Olema Pharmaceuticals Inc (NQ: OLMA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	8.820	9.155	8.600	9.030	856,209	+0.21(+2.44%)
Jun 29, 2023	9.500	9.690	8.550	8.815	795,890	-0.84(-8.65%)
Jun 28, 2023	9.150	9.710	8.985	9.650	691,706	+0.52(+5.70%)
Jun 27, 2023	8.040	9.290	7.925	9.130	503,523	+1.00(+12.30%)
Jun 26, 2023	7.850	8.430	7.850	8.130	420,304	+0.26(+3.30%)
Jun 23, 2023	8.240	8.490	7.680	7.870	3,954,507	-0.45(-5.41%)
Jun 22, 2023	8.340	8.690	8.100	8.320	295,588	-0.08(-0.95%)
Jun 21, 2023	8.490	8.630	8.020	8.400	315,360	-0.11(-1.29%)
Jun 20, 2023	7.870	9.005	7.870	8.510	689,749	+0.67(+8.55%)
Jun 16, 2023	9.190	9.220	7.370	7.840	648,378	-1.24(-13.66%)
Jun 15, 2023	8.930	9.400	8.690	9.080	570,211	+0.15(+1.68%)
Jun 14, 2023	9.250	9.470	8.900	8.930	446,923	-0.29(-3.15%)
Jun 13, 2023	8.760	9.600	8.760	9.220	632,129	+0.47(+5.37%)
Jun 12, 2023	8.040	9.870	8.000	8.750	892,674	+0.93(+11.89%)
Jun 09, 2023	6.630	8.050	6.630	7.820	773,652	+1.27(+19.39%)
Jun 08, 2023	6.040	6.680	6.030	6.550	201,206	+0.50(+8.26%)
Jun 07, 2023	6.400	6.400	6.010	6.050	91,638	-0.26(-4.12%)
Jun 06, 2023	5.950	6.420	5.718	6.310	140,921	+0.36(+6.05%)
Jun 05, 2023	5.670	6.240	5.640	5.950	134,783	+0.28(+4.94%)
Jun 02, 2023	5.820	5.850	5.540	5.670	112,055	-0.08(-1.39%)