Lordstown Motors Corp (NQ: RIDE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	2.200	2.430	2.071	2.130	2,241,791	-0.12(-5.33%)
Jun 29, 2023	1.870	2.400	1.850	2.250	3,536,365	+0.14(+6.64%)
Jun 28, 2023	2.190	2.210	1.900	2.110	3,982,636	-0.18(-7.86%)
Jun 27, 2023	1.150	2.410	1.130	2.290	22,703,974	-0.48(-17.18%)
Jun 26, 2023	2.950	2.981	2.605	2.765	1,231,862	-0.21(-7.21%)
Jun 23, 2023	3.270	3.306	2.980	2.980	2,189,853	-0.40(-11.83%)
Jun 22, 2023	3.500	3.510	3.230	3.380	1,073,388	-0.18(-5.06%)
Jun 21, 2023	3.500	3.670	3.330	3.560	1,122,991	+0.06(+1.71%)
Jun 20, 2023	3.980	4.046	3.490	3.500	2,375,270	-0.69(-16.47%)
Jun 16, 2023	4.600	6.760	4.110	4.190	50,969,040	-0.02(-0.48%)
Jun 15, 2023	3.170	4.220	3.150	4.210	4,051,145	+3.84(+1034.16%)
May 08, 2023	0.3300	0.4000	0.3270	0.3712	7,435,868	+0.04(+10.44%)
May 05, 2023	0.3600	0.3721	0.3338	0.3361	7,166,660	-0.03(-7.82%)
May 04, 2023	0.3793	0.4098	0.3600	0.3646	4,927,060	-0.03(-7.01%)
May 03, 2023	0.4611	0.4700	0.3801	0.3921	7,754,075	-0.07(-16.02%)
May 02, 2023	0.3720	0.4701	0.3600	0.4669	15,778,745	+0.07(+16.38%)
May 01, 2023	0.4500	0.4702	0.2510	0.4012	45,698,704	-0.12(-23.29%)
Apr 28, 2023	0.5200	0.5248	0.5000	0.5230	1,729,203	+0.00(+0.85%)
Apr 27, 2023	0.5231	0.5250	0.4930	0.5186	1,960,365	-0.01(-1.22%)
Apr 26, 2023	0.5000	0.5388	0.4903	0.5250	3,216,635	+0.04(+8.14%)
Apr 25, 2023	0.4700	0.4952	0.4670	0.4855	2,506,998	+0.01(+1.42%)
Apr 24, 2023	0.4800	0.4982	0.4728	0.4787	2,450,663	-0.00(-0.87%)
Apr 21, 2023	0.4703	0.4890	0.4630	0.4829	3,667,024	-0.00(-0.74%)
Apr 20, 2023	0.5400	0.5400	0.4800	0.4865	5,719,021	-0.04(-8.38%)
Apr 19, 2023	0.5451	0.5700	0.5300	0.5310	2,584,041	-0.03(-5.98%)
Apr 18, 2023	0.5600	0.5699	0.5500	0.5648	2,159,461	+0.02(+2.77%)
Apr 17, 2023	0.5364	0.5550	0.5350	0.5496	2,192,290	+0.01(+2.00%)
Apr 14, 2023	0.5400	0.5439	0.5302	0.5388	1,505,482	-0.01(-1.50%)
Apr 13, 2023	0.5300	0.5489	0.5250	0.5470	3,032,376	+0.03(+4.89%)
Apr 12, 2023	0.5675	0.5799	0.5201	0.5215	6,401,239	-0.02(-3.66%)
Apr 11, 2023	0.5873	0.6049	0.5401	0.5413	6,519,934	-0.05(-7.83%)
Apr 10, 2023	0.6100	0.6100	0.5809	0.5873	3,970,595	-0.00(-0.79%)
Apr 06, 2023	0.5844	0.6178	0.5750	0.5920	2,479,499	+0.01(+1.30%)
Apr 05, 2023	0.6055	0.6129	0.5600	0.5844	7,534,110	-0.03(-4.26%)
Apr 04, 2023	0.6329	0.6700	0.6030	0.6104	3,791,068	-0.03(-4.62%)