Kiromic Biopharma Inc (NQ: KRBP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	13.20	13.53	12.30	12.75	1,778	-0.75(-5.53%)
Jun 29, 2022	13.80	14.16	13.20	13.50	2,571	-0.15(-1.10%)
Jun 28, 2022	12.60	14.47	12.63	13.65	4,383	-1.05(-7.16%)
Jun 27, 2022	14.40	15.09	12.00	14.70	13,613	+3.90(+36.14%)
Jun 24, 2022	15.12	15.37	10.80	10.80	4,630	-3.72(-25.62%)
Jun 23, 2022	14.91	16.00	14.12	14.52	4,557	+0.11(+0.75%)
Jun 22, 2022	14.40	15.90	14.10	14.41	8,394	-0.32(-2.20%)
Jun 21, 2022	13.73	15.90	12.60	14.74	21,778	+2.72(+22.65%)
Jun 17, 2022	11.70	14.13	11.70	12.02	8,788	-0.02(-0.15%)
Jun 16, 2022	11.91	14.99	11.40	12.03	14,599	+0.41(+3.56%)
Jun 15, 2022	13.20	13.20	11.62	11.62	10,761	-1.03(-8.11%)
Jun 14, 2022	12.00	13.20	11.85	12.64	11,184	+0.75(+6.28%)
Jun 13, 2022	15.38	17.03	11.89	11.90	20,353	-4.57(-27.77%)
Jun 10, 2022	15.90	16.80	14.79	16.47	35,492	+0.57(+3.60%)
Jun 09, 2022	14.72	16.29	14.10	15.90	34,649	+0.60(+3.92%)
Jun 08, 2022	13.69	15.60	12.91	15.30	66,110	+0.24(+1.59%)
Jun 07, 2022	18.00	19.29	14.10	15.06	1,585,612	+6.66(+79.22%)
Jun 06, 2022	9.900	10.44	8.400	8.403	8,430	-1.26(-13.01%)
Jun 03, 2022	9.630	10.20	9.150	9.660	3,297	-0.39(-3.91%)
Jun 02, 2022	11.10	11.29	9.600	10.05	3,750	-0.82(-7.53%)