XP Inc Cl A (NQ: XP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	22.10	22.69	22.07	22.19	4,167,859	+0.41(+1.87%)
Jun 29, 2023	21.74	22.13	21.56	21.78	3,791,481	+0.39(+1.81%)
Jun 28, 2023	21.21	21.76	21.14	21.40	4,618,582	+0.16(+0.76%)
Jun 27, 2023	21.65	21.65	20.51	21.24	9,761,288	-0.55(-2.52%)
Jun 26, 2023	21.92	22.33	21.64	21.78	14,923,536	-0.40(-1.79%)
Jun 23, 2023	22.00	22.64	21.96	22.18	26,782,494	-0.18(-0.80%)
Jun 22, 2023	23.31	23.31	22.34	22.36	10,459,535	-0.83(-3.59%)
Jun 21, 2023	22.34	23.40	22.02	23.19	6,500,493	+0.85(+3.81%)
Jun 20, 2023	21.79	22.50	21.32	22.34	8,163,705	+1.41(+6.73%)
Jun 16, 2023	20.40	21.35	20.36	20.93	5,138,710	+0.26(+1.24%)
Jun 15, 2023	20.00	20.69	19.99	20.68	4,478,622	+0.68(+3.41%)
Jun 14, 2023	19.39	20.07	19.37	20.00	4,957,497	+0.68(+3.53%)
Jun 13, 2023	20.18	20.23	19.27	19.32	5,172,436	-0.73(-3.63%)
Jun 12, 2023	19.53	20.17	19.42	20.04	4,890,651	+0.61(+3.11%)
Jun 09, 2023	19.45	20.05	19.32	19.44	9,839,703	+0.03(+0.15%)
Jun 08, 2023	18.87	19.58	18.74	19.41	3,599,801	+0.52(+2.75%)
Jun 07, 2023	18.43	18.91	18.15	18.89	12,482,666	+0.60(+3.26%)
Jun 06, 2023	18.02	18.97	18.01	18.29	11,776,209	+0.44(+2.44%)
Jun 05, 2023	17.91	17.96	17.45	17.86	3,059,358	-0.13(-0.74%)
Jun 02, 2023	17.43	18.25	17.43	17.99	3,954,040	+0.93(+5.43%)