Smiledirectclub Inc (NQ: SDC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.000	1.050	0.9801	1.040	1,227,603	+0.03(+2.97%)
Jun 29, 2022	1.050	1.060	1.000	1.010	1,560,912	-0.05(-4.72%)
Jun 28, 2022	1.090	1.140	1.040	1.060	2,095,727	-0.05(-4.50%)
Jun 27, 2022	1.120	1.140	1.040	1.110	1,166,777	+0.00(+0.00%)
Jun 24, 2022	1.040	1.130	1.040	1.110	2,836,265	+0.06(+5.71%)
Jun 23, 2022	1.000	1.060	1.000	1.050	2,703,382	+0.05(+5.50%)
Jun 22, 2022	1.010	1.035	0.9765	0.9953	2,271,213	-0.05(-5.21%)
Jun 21, 2022	1.070	1.080	1.000	1.050	1,645,899	+0.02(+1.94%)
Jun 17, 2022	0.9900	1.070	0.9900	1.030	2,699,488	+0.02(+1.98%)
Jun 16, 2022	1.080	1.090	0.9799	1.010	4,544,566	-0.09(-8.18%)
Jun 15, 2022	1.100	1.130	1.040	1.100	2,768,670	-0.02(-1.79%)
Jun 14, 2022	1.130	1.150	1.075	1.120	1,633,769	-0.01(-0.88%)
Jun 13, 2022	1.220	1.220	1.100	1.130	2,428,760	-0.10(-8.13%)
Jun 10, 2022	1.250	1.260	1.190	1.230	1,676,460	-0.05(-3.91%)
Jun 09, 2022	1.330	1.360	1.270	1.280	1,377,826	-0.08(-5.88%)
Jun 08, 2022	1.350	1.440	1.330	1.360	1,398,698	-0.01(-0.73%)
Jun 07, 2022	1.260	1.380	1.250	1.370	1,739,771	+0.08(+6.20%)
Jun 06, 2022	1.350	1.370	1.270	1.290	2,300,543	-0.05(-3.73%)
Jun 03, 2022	1.430	1.450	1.340	1.340	1,484,103	-0.09(-6.29%)
Jun 02, 2022	1.340	1.475	1.340	1.430	1,546,267	+0.07(+5.15%)