Shockwave Medical Inc (NQ: SWAV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	329.00	330.28	328.45	330.00	575,586	+1.01(+0.31%)
Apr 25, 2024	328.60	329.78	328.31	328.99	597,522	+0.12(+0.04%)
Apr 24, 2024	328.71	329.00	328.01	328.87	1,355,064	+0.33(+0.10%)
Apr 23, 2024	328.62	329.34	328.40	328.54	889,386	-0.06(-0.02%)
Apr 22, 2024	328.99	329.49	328.21	328.60	718,730	-0.40(-0.12%)
Apr 19, 2024	327.58	329.80	327.38	329.00	1,312,919	+1.69(+0.52%)
Apr 18, 2024	327.50	328.48	327.25	327.31	1,155,587	-0.19(-0.06%)
Apr 17, 2024	327.52	328.36	327.04	327.50	1,024,695	+0.00(+0.00%)
Apr 16, 2024	327.41	328.05	326.45	327.50	1,249,318	+0.40(+0.12%)
Apr 15, 2024	328.01	328.90	327.10	327.10	1,510,876	-0.60(-0.18%)
Apr 12, 2024	328.26	328.50	326.88	327.70	2,078,088	-0.49(-0.15%)
Apr 11, 2024	329.64	329.64	328.00	328.19	1,804,152	-1.45(-0.44%)
Apr 10, 2024	326.30	329.85	326.30	329.64	2,145,282	+2.29(+0.70%)
Apr 09, 2024	325.75	327.50	325.60	327.35	3,047,683	+1.75(+0.54%)
Apr 08, 2024	326.50	326.94	325.60	325.60	6,593,433	-0.74(-0.23%)
Apr 05, 2024	325.50	327.72	324.80	326.34	12,437,996	+6.35(+1.98%)
Apr 04, 2024	321.40	324.99	317.23	319.99	624,538	-0.73(-0.23%)
Apr 03, 2024	319.93	328.20	319.93	320.72	478,941	+0.79(+0.25%)
Apr 02, 2024	320.00	322.28	315.50	319.93	584,852	-0.58(-0.18%)