Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

169.23 USD +1.20 (+0.71%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 6, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 21.88 21.88 21.88 21.88 1,100 +0.04(+0.20%)
Jun 28, 2007 21.88 21.96 21.84 21.84 4,500 +0.03(+0.14%)
Jun 27, 2007 21.32 21.82 21.32 21.81 4,980 +0.30(+1.39%)
Jun 26, 2007 21.82 21.82 21.51 21.51 1,135 +0.00(+0.01%)
Jun 25, 2007 21.76 21.80 21.51 21.51 1,350 -0.29(-1.34%)
Jun 22, 2007 21.90 21.90 21.79 21.80 4,957 -0.20(-0.89%)
Jun 21, 2007 21.59 22.00 21.59 22.00 7,390 +0.32(+1.46%)
Jun 20, 2007 21.68 21.68 21.68 21.68 100 -0.18(-0.82%)
Jun 19, 2007 21.99 21.99 21.74 21.86 1,300 -0.02(-0.08%)
Jun 18, 2007 22.05 22.05 21.88 21.88 5,800 +0.01(+0.06%)
Jun 15, 2007 21.87 21.87 21.87 21.87 600 +0.17(+0.77%)
Jun 14, 2007 21.70 21.71 21.70 21.70 2,200 +0.17(+0.78%)
Jun 13, 2007 21.33 21.53 21.31 21.53 9,900 +0.23(+1.06%)
Jun 12, 2007 21.30 21.44 21.24 21.31 1,900 -0.11(-0.53%)
Jun 11, 2007 21.38 21.49 21.38 21.42 2,478 +0.11(+0.52%)
Jun 08, 2007 20.97 21.31 20.97 21.31 3,450 +0.18(+0.87%)
Jun 07, 2007 21.12 21.40 21.09 21.13 3,201 -0.30(-1.40%)
Jun 06, 2007 21.35 21.43 21.33 21.43 2,350 -0.14(-0.66%)
Jun 05, 2007 21.52 21.60 21.41 21.57 5,018 -0.02(-0.09%)
Jun 04, 2007 21.55 21.60 21.51 21.59 2,400 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.