Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

114.51 +5.52 (+5.06%)
Streaming Delayed Price Updated: 3:59 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 19.94 19.94 19.94 19.94 1,207 +0.04(+0.20%)
Jun 28, 2007 19.94 20.01 19.90 19.90 4,938 +0.03(+0.14%)
Jun 27, 2007 19.43 19.88 19.43 19.87 5,465 +0.27(+1.39%)
Jun 26, 2007 19.88 19.88 19.60 19.60 1,245 +0.00(+0.01%)
Jun 25, 2007 19.83 19.86 19.60 19.60 1,481 -0.27(-1.34%)
Jun 22, 2007 19.96 19.96 19.86 19.86 5,440 -0.18(-0.89%)
Jun 21, 2007 19.67 20.04 19.67 20.04 8,110 +0.29(+1.46%)
Jun 20, 2007 19.75 19.75 19.75 19.75 109 -0.16(-0.82%)
Jun 19, 2007 20.04 20.04 19.81 19.92 1,426 -0.02(-0.08%)
Jun 18, 2007 20.09 20.09 19.94 19.94 6,365 +0.01(+0.06%)
Jun 15, 2007 19.93 19.93 19.92 19.92 658 +0.15(+0.77%)
Jun 14, 2007 19.77 19.78 19.77 19.77 2,414 +0.15(+0.78%)
Jun 13, 2007 19.44 19.62 19.42 19.62 10,864 +0.21(+1.06%)
Jun 12, 2007 19.41 19.54 19.35 19.41 2,085 -0.10(-0.53%)
Jun 11, 2007 19.48 19.58 19.48 19.52 2,719 +0.10(+0.52%)
Jun 08, 2007 19.11 19.42 19.11 19.42 3,786 +0.17(+0.87%)
Jun 07, 2007 19.24 19.50 19.22 19.25 3,512 -0.27(-1.40%)
Jun 06, 2007 19.45 19.52 19.44 19.52 2,579 -0.13(-0.66%)
Jun 05, 2007 19.61 19.68 19.51 19.65 5,506 -0.02(-0.09%)
Jun 04, 2007 19.64 19.68 19.60 19.67 2,633 +0.06(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.