Calithera Biosci Com (NQ: CALA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	140.00	144.00	134.00	142.80	20,008	+10.00(+7.53%)
Jun 29, 2015	141.80	142.00	132.20	132.80	19,113	-10.80(-7.52%)
Jun 26, 2015	151.20	151.60	142.06	143.60	44,203	-8.00(-5.28%)
Jun 25, 2015	165.40	166.00	148.20	151.60	41,650	-13.60(-8.23%)
Jun 24, 2015	175.00	179.80	160.20	165.20	45,642	-11.60(-6.56%)
Jun 23, 2015	182.20	184.80	170.00	176.80	30,537	+2.40(+1.38%)
Jun 22, 2015	172.00	193.80	170.00	174.40	51,491	+1.20(+0.69%)
Jun 19, 2015	148.60	179.80	145.60	173.20	88,993	+23.80(+15.93%)
Jun 18, 2015	137.20	150.00	136.20	149.40	24,348	+12.20(+8.89%)
Jun 17, 2015	140.40	146.40	135.00	137.20	23,901	-3.00(-2.14%)
Jun 16, 2015	143.80	147.36	137.60	140.20	22,131	-4.60(-3.18%)
Jun 15, 2015	157.40	157.77	142.60	144.80	28,113	-13.60(-8.59%)
Jun 12, 2015	165.00	168.60	155.80	158.40	32,227	+0.00(+0.00%)
Jun 11, 2015	160.00	162.49	153.60	158.40	13,295	-2.40(-1.49%)
Jun 10, 2015	161.20	165.60	156.80	160.80	16,068	+1.00(+0.63%)
Jun 09, 2015	169.80	172.25	156.00	159.80	29,424	-12.00(-6.98%)
Jun 08, 2015	180.00	180.00	169.20	171.80	14,772	-8.20(-4.56%)
Jun 05, 2015	173.20	186.20	167.80	180.00	19,967	+5.00(+2.86%)
Jun 04, 2015	178.60	180.20	172.40	175.00	11,247	-3.60(-2.02%)
Jun 03, 2015	176.80	183.80	173.20	178.60	17,076	+1.80(+1.02%)
Jun 02, 2015	185.40	186.00	175.80	176.80	21,511	-7.40(-4.02%)
Jun 01, 2015	215.60	215.60	183.60	184.20	28,112	-25.20(-12.03%)
May 29, 2015	222.80	223.44	207.60	209.40	11,503	-6.60(-3.06%)
May 28, 2015	218.40	222.40	210.20	216.00	7,454	-3.00(-1.37%)
May 27, 2015	216.20	224.60	214.40	219.00	9,656	+2.00(+0.92%)
May 26, 2015	219.80	227.40	210.64	217.00	10,746	-3.00(-1.36%)
May 22, 2015	236.40	220.00	220.00	220.00	21,510	-20.40(-8.49%)
May 21, 2015	262.20	274.60	234.00	240.40	51,907	+23.40(+10.78%)
May 20, 2015	222.40	229.57	210.80	217.00	15,698	-2.40(-1.09%)
May 19, 2015	233.00	239.84	217.60	219.40	14,610	-16.40(-6.96%)
May 18, 2015	237.60	240.00	228.60	235.80	9,041	-1.60(-0.67%)
May 15, 2015	243.40	248.00	232.00	237.40	13,679	-5.40(-2.22%)
May 14, 2015	256.00	257.60	239.80	242.80	20,880	-15.20(-5.89%)
May 13, 2015	268.80	270.00	250.40	258.00	15,267	-13.00(-4.80%)
May 12, 2015	249.40	279.20	246.80	271.00	30,031	+14.80(+5.78%)
May 11, 2015	284.00	294.60	248.00	256.20	55,974	-21.20(-7.64%)
May 08, 2015	210.00	281.20	202.80	277.40	227,403	+87.00(+45.69%)
May 07, 2015	181.40	199.60	181.40	190.40	22,270	+10.00(+5.54%)
May 06, 2015	192.00	194.60	176.40	180.40	15,055	-9.60(-5.05%)
May 05, 2015	197.20	199.80	188.00	190.00	9,579	-7.20(-3.65%)
May 04, 2015	198.00	207.20	196.40	197.20	11,313	+0.80(+0.41%)
May 01, 2015	198.20	209.00	191.60	196.40	15,455	-3.80(-1.90%)
Apr 30, 2015	214.60	218.60	196.60	200.20	21,138	-15.80(-7.31%)
Apr 29, 2015	219.40	230.60	212.00	216.00	10,299	-5.10(-2.31%)
Apr 28, 2015	232.60	238.44	210.60	221.10	15,644	-9.70(-4.20%)
Apr 27, 2015	268.80	268.80	225.22	230.80	28,447	-37.40(-13.94%)
Apr 24, 2015	274.00	274.00	263.20	268.20	10,842	-7.00(-2.54%)
Apr 23, 2015	258.20	285.00	252.00	275.20	25,451	+16.60(+6.42%)
Apr 22, 2015	282.00	283.40	258.57	258.60	23,021	-21.20(-7.58%)
Apr 21, 2015	324.60	330.00	279.20	279.80	30,215	-43.40(-13.43%)
Apr 20, 2015	365.00	370.00	309.40	323.20	27,267	-44.20(-12.03%)
Apr 17, 2015	370.00	373.52	355.18	367.40	11,723	-6.40(-1.71%)
Apr 16, 2015	386.40	389.52	370.00	373.80	9,643	-13.80(-3.56%)
Apr 15, 2015	382.20	393.67	368.00	387.60	31,058	+9.00(+2.38%)
Apr 14, 2015	363.60	397.80	358.00	378.60	36,581	+16.60(+4.59%)
Apr 13, 2015	359.40	366.44	354.20	362.00	7,294	+4.40(+1.23%)
Apr 10, 2015	369.00	369.92	351.40	357.60	7,954	-9.00(-2.45%)
Apr 09, 2015	365.00	381.60	345.80	366.60	12,992	+2.00(+0.55%)
Apr 08, 2015	346.40	366.40	338.17	364.60	12,388	+19.60(+5.68%)
Apr 07, 2015	348.20	373.80	342.60	345.00	16,800	-2.40(-0.69%)
Apr 06, 2015	328.20	357.60	320.00	347.40	10,273	+18.20(+5.53%)
Apr 02, 2015	324.60	329.20	329.20	329.20	4,805	+4.20(+1.29%)