Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	19.74	19.78	19.43	19.52	125,575	-0.13(-0.66%)
Jun 29, 2017	19.95	20.00	19.48	19.65	139,692	+0.09(+0.44%)
Jun 28, 2017	19.35	19.82	19.30	19.56	198,272	+0.26(+1.35%)
Jun 27, 2017	19.43	19.74	19.24	19.30	188,094	-0.04(-0.22%)
Jun 26, 2017	19.30	19.65	19.09	19.35	97,685	+0.09(+0.45%)
Jun 23, 2017	19.48	19.48	19.22	19.26	716,694	-0.13(-0.67%)
Jun 22, 2017	19.39	19.48	19.22	19.39	107,599	+0.00(+0.00%)
Jun 21, 2017	19.78	19.78	19.35	19.39	138,156	-0.35(-1.75%)
Jun 20, 2017	20.04	20.04	19.69	19.74	127,682	-0.39(-1.94%)
Jun 19, 2017	20.26	20.56	20.08	20.13	126,942	+0.00(+0.00%)
Jun 16, 2017	20.39	20.52	20.08	20.13	234,617	-0.48(-2.31%)
Jun 15, 2017	20.43	21.02	20.43	20.60	78,057	-0.09(-0.42%)
Jun 14, 2017	20.56	20.69	20.21	20.69	79,828	-0.04(-0.21%)
Jun 13, 2017	20.95	21.08	20.60	20.73	84,774	-0.13(-0.62%)
Jun 12, 2017	20.91	21.30	20.56	20.86	183,147	+0.00(+0.00%)
Jun 09, 2017	20.43	21.69	20.43	20.86	539,468	+0.48(+2.34%)
Jun 08, 2017	19.18	20.39	19.18	20.39	172,798	+1.13(+5.84%)
Jun 07, 2017	19.05	19.43	18.92	19.26	77,108	+0.26(+1.37%)
Jun 06, 2017	18.92	19.22	18.87	19.00	123,535	-0.09(-0.45%)
Jun 05, 2017	19.48	19.56	19.07	19.09	151,673	-0.35(-1.78%)
Jun 02, 2017	19.00	19.87	19.00	19.43	179,885	+0.35(+1.81%)