Connectone Bancorp (NQ: CNOB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	22.68	23.07	22.44	22.74	217,521	-0.28(-1.21%)
Jun 29, 2022	23.29	23.39	22.99	23.02	115,498	-0.32(-1.35%)
Jun 28, 2022	23.76	24.60	23.24	23.34	152,234	-0.33(-1.41%)
Jun 27, 2022	23.67	23.84	23.37	23.67	152,477	+0.21(+0.91%)
Jun 24, 2022	23.24	23.76	23.24	23.46	283,173	+0.26(+1.12%)
Jun 23, 2022	23.51	23.62	23.01	23.20	116,195	-0.46(-1.93%)
Jun 22, 2022	23.44	24.14	23.41	23.66	94,582	+0.02(+0.08%)
Jun 21, 2022	23.82	24.19	23.63	23.64	144,720	+0.14(+0.59%)
Jun 17, 2022	23.43	23.79	23.22	23.50	306,281	+0.24(+1.04%)
Jun 16, 2022	23.47	23.49	23.12	23.26	179,937	-0.59(-2.46%)
Jun 15, 2022	23.78	24.07	23.62	23.84	144,469	+0.25(+1.06%)
Jun 14, 2022	23.49	23.80	23.31	23.59	174,144	+0.09(+0.40%)
Jun 13, 2022	23.39	24.00	23.30	23.50	272,574	-0.27(-1.13%)
Jun 10, 2022	24.06	24.54	23.68	23.77	308,084	-0.73(-2.96%)
Jun 09, 2022	25.13	25.14	24.42	24.49	160,393	-0.79(-3.13%)
Jun 08, 2022	25.35	25.40	25.00	25.28	119,748	-0.27(-1.06%)
Jun 07, 2022	25.58	25.78	25.41	25.55	91,149	-0.28(-1.08%)
Jun 06, 2022	25.86	26.02	25.72	25.83	159,386	+0.09(+0.36%)
Jun 03, 2022	26.18	26.18	25.65	25.74	146,727	-0.48(-1.84%)
Jun 02, 2022	25.82	26.25	25.51	26.22	140,031	+0.42(+1.62%)