Gopro Inc Cl A (NQ: GPRO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.70	10.88	10.32	10.81	5,650,976	+0.00(+0.00%)
Jun 29, 2016	10.60	10.90	10.43	10.81	5,283,413	+0.33(+3.15%)
Jun 28, 2016	10.52	10.90	10.30	10.48	5,261,225	+0.27(+2.64%)
Jun 27, 2016	10.61	10.87	10.01	10.21	6,846,018	-0.57(-5.29%)
Jun 24, 2016	10.52	11.06	10.50	10.78	15,050,669	-0.54(-4.77%)
Jun 23, 2016	11.26	11.40	11.15	11.32	4,470,479	+0.22(+1.98%)
Jun 22, 2016	11.20	11.46	11.03	11.10	4,121,255	-0.10(-0.89%)
Jun 21, 2016	11.01	11.26	10.95	11.20	5,898,447	+0.35(+3.23%)
Jun 20, 2016	10.89	11.47	10.80	10.85	8,240,289	+0.20(+1.88%)
Jun 17, 2016	9.880	10.83	9.870	10.65	8,843,150	+0.81(+8.23%)
Jun 16, 2016	9.660	9.895	9.510	9.840	4,415,260	+0.02(+0.20%)
Jun 15, 2016	9.800	10.23	9.640	9.820	4,890,529	+0.11(+1.13%)
Jun 14, 2016	9.840	10.07	9.530	9.710	4,447,515	-0.26(-2.61%)
Jun 13, 2016	9.910	10.30	9.850	9.970	4,391,843	-0.29(-2.83%)
Jun 10, 2016	10.79	10.79	10.24	10.26	3,959,470	-0.64(-5.87%)
Jun 09, 2016	10.89	10.96	10.77	10.90	3,198,750	-0.16(-1.45%)
Jun 08, 2016	11.15	11.29	10.91	11.06	3,939,559	-0.01(-0.09%)
Jun 07, 2016	10.94	11.10	10.75	11.07	3,850,203	+0.15(+1.37%)
Jun 06, 2016	10.70	11.00	10.39	10.92	4,564,156	+0.20(+1.87%)
Jun 03, 2016	11.00	11.00	10.66	10.72	5,973,095	+0.00(+0.00%)
Jun 02, 2016	10.28	10.75	10.23	10.72	5,070,810	+0.40(+3.88%)