Ultragenyx Pharmaceu (NQ: RARE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	99.84	102.53	98.19	102.39	306,287	+3.95(+4.01%)
Jun 29, 2015	102.26	105.97	98.22	98.44	447,215	-4.72(-4.58%)
Jun 26, 2015	100.00	103.46	100.00	103.16	4,144,479	+3.33(+3.34%)
Jun 25, 2015	100.41	100.60	96.02	99.83	434,408	-0.47(-0.47%)
Jun 24, 2015	103.73	104.05	99.79	100.30	381,788	-3.41(-3.29%)
Jun 23, 2015	102.82	104.25	99.22	103.71	469,297	+0.74(+0.72%)
Jun 22, 2015	100.99	104.30	99.28	102.97	417,684	+2.38(+2.37%)
Jun 19, 2015	97.88	100.94	96.23	100.59	610,188	+2.74(+2.80%)
Jun 18, 2015	95.67	100.72	95.67	97.85	494,752	+2.85(+3.00%)
Jun 17, 2015	92.62	97.00	92.12	95.00	352,249	+2.89(+3.14%)
Jun 16, 2015	88.27	92.43	87.94	92.11	351,561	+3.45(+3.89%)
Jun 15, 2015	87.31	89.67	85.94	88.66	306,916	+0.39(+0.44%)
Jun 12, 2015	87.45	88.50	85.75	88.27	211,313	+0.55(+0.63%)
Jun 11, 2015	90.28	90.95	85.61	87.72	332,817	-1.90(-2.12%)
Jun 10, 2015	88.19	90.97	86.79	89.62	282,426	+0.57(+0.64%)
Jun 09, 2015	88.23	90.19	86.53	89.05	210,494	+0.28(+0.32%)
Jun 08, 2015	90.23	91.00	87.02	88.77	234,378	-0.47(-0.53%)
Jun 05, 2015	87.42	91.00	87.42	89.24	398,770	+2.21(+2.54%)
Jun 04, 2015	91.03	93.00	86.13	87.03	480,946	-4.59(-5.01%)
Jun 03, 2015	91.65	95.64	90.76	91.62	448,327	-0.94(-1.02%)
Jun 02, 2015	89.00	93.48	88.20	92.56	628,472	+5.91(+6.82%)