Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	10.09	10.36	9.990	10.12	851,425	+0.15(+1.50%)
Apr 25, 2024	9.960	10.20	9.935	9.970	908,424	-0.37(-3.58%)
Apr 24, 2024	10.50	10.77	10.29	10.34	886,938	-0.20(-1.90%)
Apr 23, 2024	9.970	10.64	9.930	10.54	1,096,052	+0.51(+5.08%)
Apr 22, 2024	9.900	10.13	9.830	10.03	898,963	+0.18(+1.83%)
Apr 19, 2024	9.950	10.08	9.760	9.850	1,042,477	-0.15(-1.50%)
Apr 18, 2024	9.800	10.18	9.630	10.00	838,317	+0.25(+2.56%)
Apr 17, 2024	9.730	9.990	9.710	9.750	776,336	+0.05(+0.52%)
Apr 16, 2024	9.600	9.835	9.500	9.700	802,049	-0.02(-0.21%)
Apr 15, 2024	9.790	9.830	9.540	9.720	1,199,121	-0.12(-1.22%)
Apr 12, 2024	10.05	10.14	9.730	9.840	744,077	-0.33(-3.24%)
Apr 11, 2024	9.880	10.24	9.700	10.17	1,292,681	+0.48(+4.95%)
Apr 10, 2024	9.990	10.00	9.495	9.690	1,156,787	-0.80(-7.63%)
Apr 09, 2024	10.20	10.79	10.12	10.49	984,331	+0.39(+3.86%)
Apr 08, 2024	10.08	10.43	9.900	10.10	1,022,988	+0.04(+0.40%)
Apr 05, 2024	10.40	10.57	9.765	10.06	1,111,586	-0.60(-5.63%)
Apr 04, 2024	10.85	11.23	10.55	10.66	1,127,554	-0.04(-0.37%)
Apr 03, 2024	10.22	10.75	9.995	10.70	904,400	+0.55(+5.42%)
Apr 02, 2024	9.900	10.22	9.840	10.15	1,254,248	+0.03(+0.30%)
Apr 01, 2024	10.41	10.52	9.750	10.12	1,187,458	-0.21(-2.03%)
Mar 28, 2024	10.00	10.25	10.25	10.33	1,401,483	+0.32(+3.20%)
Mar 27, 2024	9.790	10.25	9.740	10.01	1,281,447	+0.32(+3.30%)
Mar 26, 2024	9.780	9.980	9.680	9.690	907,658	+0.04(+0.41%)
Mar 25, 2024	9.790	9.960	9.510	9.650	830,710	-0.10(-1.03%)
Mar 22, 2024	9.710	10.07	9.620	9.750	1,249,892	+0.04(+0.41%)
Mar 21, 2024	9.560	9.930	9.560	9.710	1,234,568	+0.25(+2.64%)
Mar 20, 2024	9.250	9.640	9.130	9.460	1,446,841	+0.21(+2.27%)
Mar 19, 2024	9.080	9.630	8.910	9.250	1,809,369	+0.01(+0.05%)
Mar 18, 2024	9.990	10.38	9.160	9.245	3,027,059	-0.75(-7.46%)
Mar 15, 2024	10.98	11.20	9.850	9.990	5,200,755	-1.10(-9.92%)
Mar 14, 2024	12.12	12.12	11.03	11.09	1,151,181	-1.03(-8.50%)
Mar 13, 2024	12.21	12.76	12.11	12.12	789,897	-0.23(-1.86%)
Mar 12, 2024	12.74	12.81	12.30	12.35	768,971	-0.45(-3.52%)
Mar 11, 2024	12.83	13.24	12.78	12.80	772,409	-0.11(-0.85%)
Mar 08, 2024	13.00	13.52	12.89	12.91	974,601	+0.13(+1.02%)
Mar 07, 2024	12.37	12.90	12.15	12.78	1,000,358	+0.55(+4.50%)
Mar 06, 2024	12.41	12.66	12.20	12.23	913,716	+0.13(+1.07%)
Mar 05, 2024	12.20	12.24	11.90	12.10	871,108	-0.30(-2.41%)
Mar 04, 2024	12.79	12.86	12.35	12.40	1,224,046	-0.35(-2.73%)
Mar 01, 2024	13.08	13.32	12.63	12.75	1,309,369	-0.30(-2.29%)
Feb 29, 2024	12.92	13.44	12.62	13.05	1,587,036	+0.42(+3.31%)
Feb 28, 2024	11.99	12.68	11.92	12.63	1,160,303	+0.40(+3.26%)
Feb 27, 2024	11.85	12.41	11.78	12.23	1,505,823	+0.56(+4.78%)
Feb 26, 2024	10.75	11.70	10.74	11.67	1,267,674	+0.82(+7.52%)
Feb 23, 2024	10.86	11.23	10.53	10.86	1,279,087	-0.18(-1.62%)
Feb 22, 2024	11.08	11.34	10.94	11.03	1,178,850	+0.02(+0.18%)
Feb 21, 2024	10.95	11.07	10.77	11.02	952,601	+0.00(+0.00%)
Feb 20, 2024	11.60	11.65	10.95	11.02	1,195,174	-0.75(-6.35%)
Feb 16, 2024	12.17	12.34	11.73	11.76	1,269,356	-0.65(-5.22%)
Feb 15, 2024	12.17	12.53	12.17	12.41	869,409	+0.27(+2.21%)
Feb 14, 2024	12.20	12.49	11.92	12.14	835,323	+0.29(+2.44%)
Feb 13, 2024	11.78	12.12	11.69	11.85	1,129,439	-0.63(-5.03%)
Feb 12, 2024	12.28	12.76	12.28	12.48	757,599	+0.18(+1.46%)
Feb 09, 2024	12.00	12.31	11.83	12.30	1,160,167	+0.32(+2.66%)
Feb 08, 2024	12.20	12.40	11.98	11.98	1,305,644	-0.23(-1.88%)
Feb 07, 2024	12.35	12.47	11.99	12.21	778,400	-0.14(-1.13%)
Feb 06, 2024	11.98	12.44	11.90	12.35	1,233,132	+0.33(+2.73%)
Feb 05, 2024	12.22	12.29	11.91	12.02	790,501	-0.46(-3.67%)
Feb 02, 2024	12.61	12.63	12.25	12.48	551,918	-0.40(-3.09%)
Feb 01, 2024	12.52	13.00	12.40	12.88	925,559	+0.55(+4.44%)
Jan 31, 2024	12.46	12.99	12.12	12.33	1,268,432	-0.18(-1.43%)
Jan 30, 2024	13.08	13.15	12.51	12.51	613,472	-0.71(-5.35%)
Jan 29, 2024	12.78	13.26	12.71	13.22	628,792	+0.46(+3.59%)
Jan 26, 2024	13.01	13.22	12.65	12.76	943,071	-0.64(-4.76%)
Jan 25, 2024	13.04	13.42	12.94	13.40	741,085	+0.58(+4.51%)
Jan 24, 2024	13.67	13.67	12.71	12.82	861,676	-0.46(-3.45%)
Jan 23, 2024	13.65	13.65	13.04	13.28	1,077,291	-0.13(-0.97%)
Jan 22, 2024	13.07	13.67	13.02	13.41	1,024,894	+0.49(+3.78%)
Jan 19, 2024	12.92	12.94	12.53	12.92	773,950	+0.07(+0.54%)
Jan 18, 2024	12.91	12.97	12.52	12.85	489,539	+0.08(+0.62%)
Jan 17, 2024	12.73	12.99	12.60	12.77	970,157	-0.28(-2.14%)
Jan 16, 2024	12.88	13.07	12.77	13.05	844,323	-0.26(-1.95%)
Jan 12, 2024	13.85	13.88	13.17	13.31	586,004	-0.40(-2.91%)
Jan 11, 2024	14.03	14.08	13.19	13.70	842,225	-0.33(-2.34%)
Jan 10, 2024	14.18	14.23	13.79	14.03	489,962	-0.23(-1.61%)
Jan 09, 2024	14.17	14.38	13.94	14.26	463,574	-0.26(-1.78%)
Jan 08, 2024	14.41	14.94	14.38	14.52	617,502	+0.10(+0.69%)
Jan 05, 2024	14.43	15.02	14.34	14.42	580,289	-0.31(-2.10%)
Jan 04, 2024	14.55	14.89	14.54	14.73	685,541	-0.03(-0.20%)
Jan 03, 2024	15.42	15.49	14.59	14.76	1,009,851	-1.20(-7.49%)
Jan 02, 2024	15.07	16.41	15.06	15.95	1,517,843	+0.50(+3.22%)
Dec 29, 2023	15.60	15.73	15.31	15.46	858,254	-0.25(-1.59%)
Dec 28, 2023	15.61	16.19	15.53	15.71	879,555	-0.01(-0.06%)
Dec 27, 2023	15.41	16.09	15.41	15.72	1,117,524	+0.41(+2.67%)
Dec 26, 2023	15.18	15.64	15.02	15.31	673,886	+0.18(+1.18%)
Dec 22, 2023	15.27	15.86	14.97	15.13	828,656	-0.04(-0.26%)
Dec 21, 2023	14.84	15.19	14.57	15.17	1,004,350	+0.62(+4.24%)
Dec 20, 2023	15.53	15.88	14.52	14.55	1,090,357	-0.94(-6.05%)
Dec 19, 2023	14.24	15.51	14.24	15.49	1,550,181	+1.37(+9.74%)
Dec 18, 2023	15.01	15.09	13.80	14.11	2,682,698	-0.96(-6.35%)
Dec 15, 2023	16.51	16.72	14.07	15.07	4,764,994	-1.40(-8.53%)
Dec 14, 2023	16.31	17.04	16.03	16.47	1,865,642	+0.87(+5.55%)
Dec 13, 2023	14.13	15.73	13.94	15.61	1,280,349	+1.44(+10.20%)
Dec 12, 2023	14.50	14.69	14.04	14.16	1,192,114	-0.31(-2.13%)
Dec 11, 2023	14.50	14.61	14.12	14.47	798,894	-0.16(-1.09%)
Dec 08, 2023	14.33	15.22	14.27	14.63	1,520,625	+0.25(+1.73%)
Dec 07, 2023	14.02	14.49	13.78	14.38	1,037,373	+0.31(+2.19%)
Dec 06, 2023	13.30	14.77	13.28	14.07	1,556,251	+0.87(+6.56%)
Dec 05, 2023	12.91	13.29	12.74	13.21	866,642	+0.12(+0.91%)
Dec 04, 2023	12.77	13.40	12.76	13.09	779,616	+0.20(+1.55%)
Dec 01, 2023	11.97	12.99	11.85	12.89	1,386,580	+0.83(+6.85%)
Nov 30, 2023	12.65	12.85	12.04	12.06	1,029,840	-0.59(-4.65%)
Nov 29, 2023	12.84	13.14	12.61	12.65	968,160	+0.05(+0.40%)
Nov 28, 2023	12.08	12.61	11.78	12.60	839,044	+0.47(+3.86%)
Nov 27, 2023	12.16	12.40	11.98	12.13	912,960	-0.11(-0.90%)
Nov 24, 2023	12.35	12.52	12.24	12.24	285,430	-0.17(-1.36%)
Nov 22, 2023	12.46	12.62	12.11	12.41	619,046	+0.08(+0.65%)
Nov 21, 2023	12.58	12.62	12.22	12.33	541,585	-0.41(-3.21%)
Nov 20, 2023	13.14	13.27	12.67	12.74	791,600	-0.42(-3.18%)
Nov 17, 2023	12.91	13.37	12.74	13.16	865,279	+0.38(+2.96%)
Nov 16, 2023	13.21	13.53	12.59	12.78	774,954	-0.55(-4.11%)
Nov 15, 2023	12.71	13.80	12.71	13.33	1,596,310	+0.71(+5.60%)
Nov 14, 2023	12.08	12.82	11.97	12.62	1,493,027	+1.15(+10.03%)
Nov 13, 2023	11.99	12.06	11.32	11.47	1,631,260	-0.65(-5.40%)
Nov 10, 2023	11.91	12.30	11.71	12.12	866,969	+0.22(+1.83%)
Nov 09, 2023	13.36	13.38	11.70	11.90	2,411,269	-1.57(-11.63%)
Nov 08, 2023	13.35	13.64	13.24	13.47	1,166,155	+0.07(+0.52%)
Nov 07, 2023	13.13	13.65	13.06	13.40	856,359	+0.12(+0.90%)
Nov 06, 2023	14.05	14.18	13.22	13.28	963,861	-0.75(-5.37%)
Nov 03, 2023	13.80	15.53	13.59	14.04	2,258,356	+0.24(+1.73%)
Nov 02, 2023	13.71	13.97	13.44	13.80	1,222,371	+0.68(+5.22%)
Nov 01, 2023	12.93	13.11	12.26	13.11	1,456,661	-0.05(-0.38%)
Oct 31, 2023	14.43	14.74	12.88	13.16	2,140,228	-1.25(-8.67%)
Oct 30, 2023	14.43	14.67	14.30	14.41	624,084	+0.12(+0.83%)
Oct 27, 2023	14.18	14.50	14.01	14.29	652,558	+0.04(+0.28%)
Oct 26, 2023	14.25	14.60	14.11	14.26	562,001	+0.05(+0.35%)
Oct 25, 2023	14.11	14.40	13.99	14.21	698,902	-0.09(-0.62%)
Oct 24, 2023	13.81	14.42	13.60	14.29	1,140,800	+0.77(+5.72%)
Oct 23, 2023	13.13	13.86	13.13	13.52	1,018,642	+0.21(+1.56%)
Oct 20, 2023	13.26	13.41	13.10	13.31	964,195	+0.07(+0.52%)
Oct 19, 2023	13.30	13.69	13.22	13.24	1,003,150	-0.23(-1.69%)
Oct 18, 2023	13.97	14.07	13.36	13.47	700,786	-0.65(-4.64%)
Oct 17, 2023	13.88	14.41	13.85	14.13	1,280,253	+0.07(+0.49%)
Oct 16, 2023	14.27	14.41	13.99	14.06	808,011	-0.12(-0.84%)
Oct 13, 2023	14.68	14.76	14.11	14.18	469,389	-0.45(-3.05%)
Oct 12, 2023	15.29	15.29	14.53	14.62	716,432	-0.77(-5.03%)
Oct 11, 2023	14.97	15.48	14.84	15.40	894,780	+0.48(+3.19%)
Oct 10, 2023	14.56	15.25	14.56	14.92	850,475	+0.37(+2.52%)
Oct 09, 2023	14.27	14.71	14.26	14.55	574,184	+0.00(+0.00%)
Oct 06, 2023	14.23	14.75	14.17	14.55	713,118	-0.06(-0.41%)
Oct 05, 2023	14.43	14.74	14.31	14.61	925,933	+0.07(+0.48%)
Oct 04, 2023	14.34	14.65	14.18	14.54	984,525	+0.27(+1.88%)
Oct 03, 2023	15.40	15.52	14.22	14.28	1,601,372	-1.30(-8.34%)
Oct 02, 2023	15.99	16.07	15.32	15.57	1,136,113	-0.54(-3.33%)
Sep 29, 2023	16.42	16.54	15.96	16.11	910,124	-0.11(-0.67%)
Sep 28, 2023	16.39	16.47	16.04	16.22	1,089,949	-0.23(-1.39%)
Sep 27, 2023	16.56	16.84	16.24	16.45	874,319	+0.03(+0.18%)
Sep 26, 2023	16.36	16.55	16.25	16.42	831,143	-0.15(-0.90%)
Sep 25, 2023	16.34	16.67	16.49	16.57	604,024	+0.07(+0.42%)
Sep 22, 2023	16.70	16.78	16.36	16.50	681,176	-0.03(-0.18%)
Sep 21, 2023	16.51	16.89	16.41	16.53	733,998	-0.30(-1.77%)
Sep 20, 2023	17.24	17.69	16.81	16.82	670,135	-0.32(-1.85%)
Sep 19, 2023	17.06	17.28	16.92	17.14	655,747	-0.04(-0.23%)
Sep 18, 2023	17.15	17.47	17.02	17.18	872,765	-0.08(-0.46%)
Sep 15, 2023	17.40	17.46	16.90	17.26	2,097,161	-0.14(-0.80%)
Sep 14, 2023	17.66	18.10	17.36	17.40	1,433,882	-0.11(-0.62%)
Sep 13, 2023	18.67	18.70	17.45	17.51	1,430,724	-1.19(-6.37%)
Sep 12, 2023	18.60	19.05	18.56	18.70	523,429	-0.10(-0.53%)
Sep 11, 2023	18.85	19.22	18.62	18.80	769,415	+0.16(+0.85%)
Sep 08, 2023	18.83	18.94	18.55	18.64	577,476	-0.21(-1.11%)
Sep 07, 2023	18.73	18.96	18.40	18.85	802,883	-0.23(-1.20%)
Sep 06, 2023	19.34	19.50	18.69	19.08	794,035	-0.24(-1.23%)
Sep 05, 2023	18.64	19.44	18.48	19.31	1,172,970	+0.39(+2.04%)
Sep 01, 2023	19.35	19.52	18.84	18.93	996,565	-0.14(-0.73%)
Aug 31, 2023	19.25	19.48	19.05	19.07	1,067,080	-0.19(-0.98%)
Aug 30, 2023	19.19	19.62	19.05	19.25	918,863	-0.08(-0.41%)
Aug 29, 2023	19.24	19.53	19.20	19.33	793,787	-0.05(-0.26%)
Aug 28, 2023	19.44	19.73	19.28	19.38	523,285	+0.19(+0.98%)
Aug 25, 2023	19.35	19.80	18.99	19.20	751,081	-0.13(-0.67%)
Aug 24, 2023	19.72	19.92	19.27	19.32	669,130	-0.40(-2.01%)
Aug 23, 2023	19.32	19.84	19.18	19.72	780,702	+0.38(+1.95%)
Aug 22, 2023	19.43	20.06	19.02	19.34	958,808	+0.30(+1.56%)
Aug 21, 2023	19.27	19.48	18.79	19.05	1,266,917	-0.22(-1.13%)
Aug 18, 2023	19.33	19.90	19.24	19.26	1,517,548	-0.64(-3.24%)
Aug 17, 2023	21.52	21.58	19.83	19.91	1,580,485	-1.56(-7.26%)
Aug 16, 2023	22.17	22.50	21.44	21.47	742,148	-0.77(-3.47%)
Aug 15, 2023	22.23	22.44	22.00	22.24	1,073,023	-0.12(-0.53%)
Aug 14, 2023	22.27	22.62	22.09	22.36	860,800	-0.26(-1.14%)
Aug 11, 2023	22.13	22.81	21.87	22.62	887,101	+0.08(+0.35%)
Aug 10, 2023	23.64	24.22	22.44	22.54	1,138,050	-0.93(-3.96%)
Aug 09, 2023	24.44	24.44	23.26	23.47	1,312,280	-1.05(-4.28%)
Aug 08, 2023	23.75	24.54	23.18	24.52	965,961	+0.26(+1.06%)
Aug 07, 2023	24.44	24.92	24.08	24.26	1,008,261	+0.25(+1.03%)
Aug 04, 2023	24.74	24.74	23.05	24.01	2,003,907	-0.80(-3.23%)
Aug 03, 2023	23.31	24.98	23.08	24.81	1,577,809	+0.82(+3.42%)
Aug 02, 2023	24.56	24.75	23.76	23.99	775,489	-1.08(-4.30%)
Aug 01, 2023	24.39	25.13	24.04	25.07	979,456	+0.39(+1.56%)
Jul 31, 2023	23.87	24.71	23.75	24.68	835,059	+0.65(+2.72%)
Jul 28, 2023	22.88	24.07	22.77	24.03	1,048,175	+1.51(+6.73%)
Jul 27, 2023	23.61	23.81	22.37	22.52	823,415	-0.55(-2.40%)
Jul 26, 2023	23.14	23.35	22.72	23.07	639,327	-0.14(-0.60%)
Jul 25, 2023	22.33	24.34	22.27	23.21	1,128,469	+0.84(+3.76%)
Jul 24, 2023	21.48	22.77	21.04	22.37	676,818	+0.65(+3.01%)
Jul 21, 2023	22.59	23.05	21.67	21.71	1,150,587	-0.59(-2.66%)
Jul 20, 2023	21.79	22.41	21.69	22.31	960,782	+0.21(+0.94%)
Jul 19, 2023	21.67	22.50	21.57	22.10	1,034,347	+0.44(+2.01%)
Jul 18, 2023	22.56	22.83	21.24	21.67	2,547,109	-2.71(-11.12%)
Jul 17, 2023	23.88	24.72	23.61	24.38	1,464,147	+0.59(+2.50%)
Jul 14, 2023	24.54	24.71	23.44	23.78	1,245,015	-0.80(-3.26%)
Jul 13, 2023	23.75	24.72	23.63	24.58	1,713,158	+0.95(+4.02%)
Jul 12, 2023	22.42	23.83	22.37	23.63	2,920,640	+1.76(+8.05%)
Jul 11, 2023	20.49	21.89	20.35	21.87	1,385,906	+1.43(+6.97%)
Jul 10, 2023	18.59	20.48	18.59	20.45	1,103,859	+1.39(+7.27%)
Jul 07, 2023	18.95	19.37	18.84	19.06	703,520	+0.23(+1.21%)
Jul 06, 2023	18.66	18.90	18.47	18.83	782,993	-0.25(-1.30%)
Jul 05, 2023	19.78	19.83	19.05	19.08	1,046,993	-0.92(-4.60%)