Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	20.53	20.60	20.00	20.07	1,192,785	-0.19(-0.93%)
Jun 29, 2023	20.29	21.05	20.14	20.26	1,072,498	+0.00(+0.00%)
Jun 28, 2023	19.19	20.38	19.10	20.26	1,215,502	+0.99(+5.14%)
Jun 27, 2023	18.30	19.37	18.30	19.27	1,292,411	+1.22(+6.74%)
Jun 26, 2023	18.21	18.66	17.92	18.05	837,096	-0.20(-1.08%)
Jun 23, 2023	18.48	18.74	17.98	18.25	1,322,145	-0.53(-2.84%)
Jun 22, 2023	19.08	19.19	18.39	18.79	1,233,184	-0.39(-2.01%)
Jun 21, 2023	19.35	19.75	19.00	19.17	1,017,285	-0.39(-1.97%)
Jun 20, 2023	19.20	20.58	19.20	19.56	1,230,731	+0.11(+0.56%)
Jun 16, 2023	19.50	19.81	18.83	19.45	2,667,511	+0.09(+0.46%)
Jun 15, 2023	19.05	19.62	18.84	19.36	1,706,500	+6.43(+49.71%)
May 08, 2023	12.92	13.12	12.73	12.93	716,535	-0.09(-0.68%)
May 05, 2023	12.65	13.30	12.65	13.02	904,857	+0.51(+4.10%)
May 04, 2023	12.75	13.29	12.49	12.51	775,192	-0.28(-2.16%)
May 03, 2023	11.72	12.94	11.54	12.78	1,677,813	+1.52(+13.48%)
May 02, 2023	11.29	11.37	10.97	11.26	822,015	-0.24(-2.06%)
May 01, 2023	11.52	11.77	11.43	11.50	470,614	-0.03(-0.26%)
Apr 28, 2023	11.22	11.60	11.15	11.53	500,911	+0.30(+2.63%)
Apr 27, 2023	11.08	11.38	10.97	11.23	492,067	+0.32(+2.89%)
Apr 26, 2023	11.17	11.20	10.86	10.92	547,954	-0.11(-1.03%)
Apr 25, 2023	11.37	11.59	11.03	11.03	570,907	-0.50(-4.32%)
Apr 24, 2023	11.70	11.83	11.44	11.53	385,388	-0.23(-1.93%)
Apr 21, 2023	11.74	11.87	11.51	11.76	516,107	+0.05(+0.42%)
Apr 20, 2023	11.62	11.92	11.62	11.71	515,610	-0.14(-1.17%)
Apr 19, 2023	11.69	12.02	11.65	11.85	454,436	-0.02(-0.17%)
Apr 18, 2023	12.36	12.41	11.79	11.87	567,972	-0.44(-3.57%)
Apr 17, 2023	12.21	12.51	12.09	12.30	512,536	+0.03(+0.28%)
Apr 14, 2023	12.51	12.60	12.08	12.27	483,730	-0.23(-1.82%)
Apr 13, 2023	12.14	12.57	12.08	12.50	798,525	+0.51(+4.28%)
Apr 12, 2023	12.43	12.53	11.98	11.98	502,480	-0.15(-1.22%)
Apr 11, 2023	11.78	12.15	11.78	12.13	685,976	+0.29(+2.42%)
Apr 10, 2023	11.47	11.89	11.38	11.85	1,105,642	+0.17(+1.44%)
Apr 06, 2023	11.69	11.85	11.55	11.68	613,121	-0.03(-0.25%)
Apr 05, 2023	11.87	11.87	11.40	11.71	609,567	-0.27(-2.22%)
Apr 04, 2023	12.34	12.42	11.82	11.97	619,081	-0.37(-2.96%)