Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.138	5.500	5.138	5.379	4,557,139	+0.23(+4.51%)
Jun 27, 2019	4.988	5.205	4.983	5.147	356,503	+0.19(+3.90%)
Jun 26, 2019	5.215	5.292	4.930	4.954	408,830	-0.25(-4.83%)
Jun 25, 2019	5.524	5.553	5.138	5.205	387,806	-0.18(-3.32%)
Jun 24, 2019	5.370	5.447	5.196	5.384	409,234	-0.01(-0.18%)
Jun 21, 2019	5.486	5.486	5.326	5.394	273,945	-0.15(-2.70%)
Jun 20, 2019	5.394	5.553	5.162	5.544	413,192	+0.13(+2.41%)
Jun 19, 2019	5.225	5.461	5.193	5.413	379,975	+0.19(+3.61%)
Jun 18, 2019	5.109	5.307	5.052	5.225	384,059	+0.15(+2.95%)
Jun 17, 2019	4.973	5.196	4.973	5.075	330,501	+0.06(+1.25%)
Jun 14, 2019	5.196	5.249	4.971	5.012	296,084	-0.20(-3.89%)
Jun 13, 2019	5.075	5.280	5.070	5.215	293,626	+0.16(+3.25%)
Jun 12, 2019	5.080	5.171	5.017	5.051	301,538	-0.05(-1.04%)
Jun 11, 2019	5.399	5.452	4.930	5.104	429,465	-0.30(-5.63%)
Jun 10, 2019	5.722	5.722	5.326	5.408	705,273	-0.23(-4.11%)
Jun 07, 2019	5.471	5.640	5.413	5.640	351,535	+0.30(+5.71%)
Jun 06, 2019	5.534	5.735	5.297	5.336	564,785	-0.08(-1.43%)
Jun 05, 2019	4.886	5.437	4.790	5.413	620,387	+0.53(+10.78%)
Jun 04, 2019	4.872	4.930	4.770	4.886	556,558	+0.02(+0.50%)