Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	5.138	5.500	5.138	5.379	4,557,139	+0.23(+4.51%)
Jun 27, 2019	4.988	5.205	4.983	5.147	356,503	+0.19(+3.90%)
Jun 26, 2019	5.215	5.292	4.930	4.954	408,830	-0.25(-4.83%)
Jun 25, 2019	5.524	5.553	5.138	5.205	387,806	-0.18(-3.32%)
Jun 24, 2019	5.370	5.447	5.196	5.384	409,234	-0.01(-0.18%)
Jun 21, 2019	5.486	5.486	5.326	5.394	273,945	-0.15(-2.70%)
Jun 20, 2019	5.394	5.553	5.162	5.544	413,192	+0.13(+2.41%)
Jun 19, 2019	5.225	5.461	5.193	5.413	379,975	+0.19(+3.61%)
Jun 18, 2019	5.109	5.307	5.052	5.225	384,059	+0.15(+2.95%)
Jun 17, 2019	4.973	5.196	4.973	5.075	330,501	+0.06(+1.25%)
Jun 14, 2019	5.196	5.249	4.971	5.012	296,084	-0.20(-3.89%)
Jun 13, 2019	5.075	5.280	5.070	5.215	293,626	+0.16(+3.25%)
Jun 12, 2019	5.080	5.171	5.017	5.051	301,538	-0.05(-1.04%)
Jun 11, 2019	5.399	5.452	4.930	5.104	429,465	-0.30(-5.63%)
Jun 10, 2019	5.722	5.722	5.326	5.408	705,273	-0.23(-4.11%)
Jun 07, 2019	5.471	5.640	5.413	5.640	351,535	+0.30(+5.71%)
Jun 06, 2019	5.534	5.735	5.297	5.336	564,785	-0.08(-1.43%)
Jun 05, 2019	4.886	5.437	4.790	5.413	620,387	+0.53(+10.78%)
Jun 04, 2019	4.872	4.930	4.770	4.886	556,558	+0.02(+0.50%)
Jun 03, 2019	4.930	4.993	4.833	4.862	476,226	-0.07(-1.37%)
May 31, 2019	4.877	4.997	4.867	4.930	407,814	+0.01(+0.20%)
May 30, 2019	5.007	5.080	4.867	4.920	263,550	-0.10(-1.93%)
May 29, 2019	5.109	5.234	4.920	5.017	361,407	-0.14(-2.72%)
May 28, 2019	5.316	5.382	5.046	5.157	2,054,751	-0.19(-3.61%)
May 24, 2019	5.771	5.834	5.234	5.350	402,849	-0.44(-7.67%)
May 23, 2019	5.901	6.022	5.645	5.795	573,417	-0.17(-2.91%)
May 22, 2019	6.017	6.066	5.851	5.969	477,039	-0.07(-1.20%)
May 21, 2019	5.708	6.046	5.708	6.041	748,430	+0.33(+5.84%)
May 20, 2019	5.476	5.751	5.410	5.708	622,065	+0.21(+3.87%)
May 17, 2019	5.413	5.510	5.249	5.495	690,243	+0.03(+0.62%)
May 16, 2019	5.210	5.510	5.210	5.461	603,520	+0.21(+3.96%)
May 15, 2019	5.234	5.384	5.084	5.254	486,441	-0.00(-0.09%)
May 14, 2019	4.959	5.312	4.959	5.258	709,459	+0.32(+6.46%)
May 13, 2019	4.654	4.954	4.648	4.939	346,930	+0.13(+2.71%)
May 10, 2019	4.538	4.881	4.538	4.809	314,085	+0.21(+4.63%)
May 09, 2019	4.746	4.790	4.475	4.596	429,953	-0.10(-2.06%)
May 08, 2019	4.746	4.885	4.664	4.693	157,982	-0.10(-2.02%)
May 07, 2019	4.828	5.002	4.693	4.790	415,236	-0.04(-0.90%)
May 06, 2019	4.930	4.973	4.799	4.833	400,070	-0.24(-4.76%)
May 03, 2019	5.075	5.200	5.051	5.075	149,180	+0.03(+0.67%)
May 02, 2019	5.128	5.268	5.036	5.041	423,119	-0.23(-4.31%)
May 01, 2019	5.196	5.307	5.002	5.268	175,509	+0.00(+0.00%)
Apr 30, 2019	4.973	5.268	4.930	5.268	322,481	+0.29(+5.83%)
Apr 29, 2019	4.949	5.022	4.881	4.978	211,596	+0.11(+2.18%)
Apr 26, 2019	4.973	4.973	4.770	4.872	247,461	-0.01(-0.20%)
Apr 25, 2019	4.949	5.002	4.761	4.881	177,652	-0.06(-1.17%)
Apr 24, 2019	5.002	5.002	4.838	4.939	125,679	-0.06(-1.16%)
Apr 23, 2019	5.075	5.075	4.915	4.997	126,699	-0.03(-0.58%)
Apr 22, 2019	4.920	5.031	4.838	5.026	99,988	+0.11(+2.16%)
Apr 18, 2019	4.809	4.993	4.736	4.920	119,178	+0.12(+2.52%)
Apr 17, 2019	4.770	5.022	4.727	4.799	259,662	+0.05(+1.12%)
Apr 16, 2019	4.616	4.794	4.616	4.746	198,778	+0.12(+2.61%)
Apr 15, 2019	4.833	4.869	4.594	4.625	219,470	-0.17(-3.63%)
Apr 12, 2019	4.954	4.971	4.799	4.799	161,387	-0.15(-3.12%)
Apr 11, 2019	4.804	4.954	4.804	4.954	293,833	+0.12(+2.40%)
Apr 10, 2019	4.857	4.978	4.809	4.838	109,145	+0.00(+0.10%)
Apr 09, 2019	4.872	4.964	4.833	4.833	119,007	-0.05(-0.99%)
Apr 08, 2019	4.935	5.012	4.852	4.881	181,590	-0.12(-2.32%)
Apr 05, 2019	4.906	5.118	4.906	4.997	130,351	+0.11(+2.27%)
Apr 04, 2019	5.075	5.109	4.886	4.886	252,201	-0.18(-3.62%)
Apr 03, 2019	5.152	5.239	5.026	5.070	108,220	-0.09(-1.69%)
Apr 02, 2019	5.147	5.225	5.036	5.157	130,672	-0.03(-0.65%)
Apr 01, 2019	5.292	5.345	5.060	5.191	141,557	-0.06(-1.20%)
Mar 29, 2019	5.200	5.316	5.031	5.254	228,012	-0.08(-1.54%)
Mar 28, 2019	5.171	5.365	5.157	5.336	191,397	+0.18(+3.47%)
Mar 27, 2019	5.142	5.171	5.036	5.157	163,318	+0.00(+0.09%)
Mar 26, 2019	5.070	5.171	4.954	5.152	195,167	-0.05(-0.93%)
Mar 25, 2019	5.109	5.283	5.104	5.200	211,885	-0.00(-0.09%)
Mar 22, 2019	5.558	5.558	5.167	5.205	340,983	-0.34(-6.18%)
Mar 21, 2019	5.418	5.655	5.418	5.548	272,911	+0.11(+2.04%)
Mar 20, 2019	5.239	5.437	5.094	5.437	281,365	+0.17(+3.21%)
Mar 19, 2019	5.225	5.316	5.022	5.268	303,562	+0.13(+2.44%)
Mar 18, 2019	5.065	5.243	4.855	5.142	349,888	+0.19(+3.80%)
Mar 15, 2019	4.790	4.973	4.762	4.954	386,710	+0.20(+4.27%)
Mar 14, 2019	4.833	4.833	4.712	4.751	191,079	-0.07(-1.40%)
Mar 13, 2019	4.833	4.852	4.732	4.819	174,081	-0.01(-0.30%)
Mar 12, 2019	4.833	4.983	4.727	4.833	184,491	+0.05(+1.01%)
Mar 11, 2019	4.751	4.939	4.751	4.785	152,749	+0.00(+0.10%)
Mar 08, 2019	4.833	4.920	4.727	4.780	179,388	-0.13(-2.56%)
Mar 07, 2019	5.186	5.196	4.877	4.906	252,166	-0.21(-4.15%)
Mar 06, 2019	5.268	5.329	5.075	5.118	175,347	-0.15(-2.93%)
Mar 05, 2019	5.278	5.413	5.249	5.273	148,249	-0.03(-0.64%)
Mar 04, 2019	5.486	5.486	5.196	5.307	262,207	-0.15(-2.75%)
Mar 01, 2019	5.471	5.602	5.413	5.457	196,976	+0.02(+0.36%)
Feb 28, 2019	5.413	5.490	5.374	5.437	137,185	+0.02(+0.45%)
Feb 27, 2019	5.457	5.553	5.389	5.413	214,298	-0.08(-1.50%)
Feb 26, 2019	5.437	5.558	5.384	5.495	147,703	+0.02(+0.44%)
Feb 25, 2019	5.568	5.614	5.367	5.471	395,061	-0.09(-1.65%)
Feb 22, 2019	5.486	5.602	5.447	5.563	231,736	+0.07(+1.32%)
Feb 21, 2019	5.486	5.605	5.413	5.490	242,234	-0.04(-0.70%)
Feb 20, 2019	5.408	5.529	5.336	5.529	142,708	+0.13(+2.33%)
Feb 19, 2019	5.316	5.515	5.316	5.403	243,403	+0.04(+0.81%)
Feb 15, 2019	5.316	5.457	5.316	5.360	355,260	+0.07(+1.28%)
Feb 14, 2019	5.249	5.379	5.200	5.292	202,212	+0.04(+0.83%)
Feb 13, 2019	5.171	5.316	5.147	5.249	126,141	+0.08(+1.50%)
Feb 12, 2019	5.278	5.278	5.099	5.171	106,739	-0.04(-0.83%)
Feb 11, 2019	5.186	5.316	5.147	5.215	217,217	+0.01(+0.19%)
Feb 08, 2019	5.225	5.263	5.128	5.205	228,012	-0.05(-0.92%)
Feb 07, 2019	5.258	5.316	5.239	5.254	160,653	-0.03(-0.64%)
Feb 06, 2019	5.220	5.365	5.220	5.287	70,787	+0.01(+0.18%)
Feb 05, 2019	5.263	5.428	5.244	5.278	232,760	+0.01(+0.28%)
Feb 04, 2019	5.336	5.437	5.171	5.263	320,574	-0.03(-0.55%)
Feb 01, 2019	5.321	5.389	5.258	5.292	190,768	+0.00(+0.09%)
Jan 31, 2019	5.316	5.423	5.200	5.287	358,788	-0.02(-0.45%)
Jan 30, 2019	5.123	5.350	5.089	5.312	449,843	+0.23(+4.47%)
Jan 29, 2019	4.925	5.113	4.877	5.084	205,370	+0.19(+3.95%)
Jan 28, 2019	4.993	4.993	4.833	4.891	284,183	-0.15(-2.97%)
Jan 25, 2019	4.935	5.075	4.896	5.041	151,042	+0.11(+2.15%)
Jan 24, 2019	4.645	4.983	4.567	4.935	281,731	+0.32(+6.91%)
Jan 23, 2019	4.906	5.065	4.582	4.616	329,069	-0.30(-6.19%)
Jan 22, 2019	5.022	5.171	4.867	4.920	215,856	-0.13(-2.58%)
Jan 18, 2019	5.176	5.220	4.906	5.051	310,568	-0.15(-2.88%)
Jan 17, 2019	4.954	5.210	4.911	5.200	457,952	+0.27(+5.39%)
Jan 16, 2019	4.828	5.051	4.775	4.935	390,902	+0.14(+2.92%)
Jan 15, 2019	4.529	4.954	4.408	4.794	213,756	+0.29(+6.32%)
Jan 14, 2019	4.785	5.051	4.301	4.509	905,495	-0.28(-5.76%)
Jan 11, 2019	4.301	4.828	4.123	4.785	1,012,812	+0.49(+11.49%)
Jan 10, 2019	4.205	4.395	3.876	4.292	1,096,227	+0.04(+0.91%)
Jan 09, 2019	3.779	4.277	3.721	4.253	1,332,931	+0.53(+14.29%)
Jan 08, 2019	3.480	3.804	3.480	3.721	1,152,919	+0.21(+6.06%)
Jan 07, 2019	3.504	3.760	3.441	3.509	608,109	+0.03(+0.97%)
Jan 04, 2019	3.504	3.625	3.412	3.475	428,505	-0.00(-0.14%)
Jan 03, 2019	3.465	3.511	3.383	3.480	311,091	+0.01(+0.42%)
Jan 02, 2019	3.402	3.555	3.402	3.465	294,230	+0.04(+1.27%)
Dec 31, 2018	3.460	3.509	3.383	3.422	268,979	-0.08(-2.34%)
Dec 28, 2018	3.456	3.591	3.335	3.504	456,644	+0.08(+2.40%)
Dec 27, 2018	3.383	3.622	3.291	3.422	328,635	+0.00(+0.00%)
Dec 26, 2018	3.393	3.523	3.195	3.422	699,546	+0.06(+1.87%)
Dec 24, 2018	3.731	3.775	3.315	3.359	451,058	-0.42(-11.13%)
Dec 21, 2018	3.891	3.929	3.746	3.779	509,613	-0.11(-2.86%)
Dec 20, 2018	4.026	4.074	3.721	3.891	405,559	-0.17(-4.17%)
Dec 19, 2018	4.297	4.413	3.968	4.060	221,422	-0.20(-4.76%)
Dec 18, 2018	4.345	4.471	3.871	4.263	639,228	-0.08(-1.78%)
Dec 17, 2018	4.606	4.833	4.277	4.340	243,439	-0.16(-3.65%)
Dec 14, 2018	4.611	4.741	4.413	4.504	215,804	-0.12(-2.51%)
Dec 13, 2018	4.915	4.935	4.620	4.620	357,782	-0.33(-6.73%)
Dec 12, 2018	5.205	5.215	4.833	4.954	157,224	-0.20(-3.85%)
Dec 11, 2018	4.910	5.171	4.819	5.152	333,309	+0.29(+6.07%)
Dec 10, 2018	4.591	4.954	4.591	4.857	318,662	+0.21(+4.58%)
Dec 07, 2018	4.833	4.925	4.495	4.645	323,810	-0.20(-4.09%)
Dec 06, 2018	4.838	4.872	4.727	4.843	421,619	-0.05(-0.99%)
Dec 04, 2018	5.249	5.304	4.814	4.891	313,464	-0.40(-7.58%)
Dec 03, 2018	5.273	5.483	5.244	5.292	226,505	+0.05(+0.92%)
Nov 30, 2018	5.283	5.316	4.978	5.244	584,720	+0.09(+1.78%)
Nov 29, 2018	5.075	5.171	4.968	5.152	210,133	+0.19(+3.80%)
Nov 28, 2018	4.930	5.041	4.722	4.964	310,971	+0.12(+2.50%)
Nov 27, 2018	5.123	5.229	4.828	4.843	331,726	-0.31(-6.00%)
Nov 26, 2018	5.413	5.524	5.089	5.152	305,331	-0.24(-4.48%)
Nov 23, 2018	5.316	5.505	5.316	5.394	38,277	+0.00(+0.09%)
Nov 21, 2018		5.389	5.389	5.389	0	+0.37(+7.31%)
Nov 20, 2018	5.278	5.345	4.756	5.022	378,127	-0.27(-5.11%)
Nov 19, 2018	5.756	5.798	5.229	5.292	126,540	-0.38(-6.73%)
Nov 16, 2018	5.548	5.814	5.447	5.674	390,848	+0.14(+2.53%)
Nov 15, 2018	5.384	5.631	5.384	5.534	123,312	+0.11(+1.96%)
Nov 14, 2018	5.940	6.027	5.234	5.428	383,763	-0.45(-7.72%)
Nov 13, 2018	5.655	6.157	5.321	5.882	849,045	+0.16(+2.79%)
Nov 12, 2018	5.756	5.761	5.626	5.722	177,456	+0.04(+0.77%)
Nov 09, 2018	5.582	5.698	5.461	5.679	197,596	+0.12(+2.17%)
Nov 08, 2018	5.969	6.022	5.515	5.558	313,305	-0.35(-5.97%)
Nov 07, 2018	5.892	6.056	5.800	5.911	276,935	+0.02(+0.33%)
Nov 06, 2018	5.747	6.230	5.703	5.892	669,656	+0.17(+3.04%)
Nov 05, 2018	5.640	6.041	5.611	5.718	321,337	+0.09(+1.55%)
Nov 02, 2018	5.684	5.858	5.604	5.631	324,637	+0.00(+0.00%)
Nov 01, 2018	5.113	5.790	4.950	5.631	410,850	+0.60(+12.02%)
Oct 31, 2018	4.901	5.123	4.843	5.026	899,298	+0.19(+4.00%)
Oct 30, 2018	4.852	5.026	4.620	4.833	615,036	+0.00(+0.00%)
Oct 29, 2018	5.147	5.283	4.785	4.833	449,450	-0.31(-6.10%)
Oct 26, 2018	5.413	5.413	5.046	5.147	467,404	-0.27(-4.91%)
Oct 25, 2018	5.674	5.780	5.326	5.413	522,609	-0.34(-5.96%)
Oct 24, 2018	5.872	6.085	5.635	5.756	369,975	-0.09(-1.57%)
Oct 23, 2018	5.940	6.022	5.756	5.848	246,304	-0.19(-3.20%)
Oct 22, 2018	5.916	6.162	5.896	6.041	164,156	+0.16(+2.80%)
Oct 19, 2018	5.858	6.177	5.684	5.877	476,921	+0.02(+0.33%)
Oct 18, 2018	6.109	6.177	5.824	5.858	472,072	-0.34(-5.53%)
Oct 17, 2018	6.573	6.736	5.954	6.201	775,309	-0.30(-4.68%)
Oct 16, 2018	5.993	6.713	5.751	6.505	854,488	+0.66(+11.24%)
Oct 15, 2018	6.172	6.373	5.795	5.848	511,129	-0.32(-5.25%)
Oct 12, 2018	6.544	6.761	6.114	6.172	500,716	-0.25(-3.84%)
Oct 11, 2018	6.834	6.887	6.085	6.418	895,638	-0.40(-5.82%)
Oct 10, 2018	7.129	7.129	6.776	6.815	546,159	-0.31(-4.41%)
Oct 09, 2018	7.419	7.607	7.018	7.129	610,896	-0.27(-3.66%)
Oct 08, 2018	7.477	7.798	7.250	7.399	443,121	-0.04(-0.52%)
Oct 05, 2018	7.781	7.965	7.254	7.438	441,333	-0.34(-4.41%)
Oct 04, 2018	7.723	8.036	7.697	7.781	348,020	+0.05(+0.62%)
Oct 03, 2018	8.100	8.309	7.588	7.733	511,440	-0.41(-5.04%)
Oct 02, 2018	7.743	8.337	7.741	8.144	293,498	+0.47(+6.18%)
Oct 01, 2018	8.893	8.907	7.491	7.670	687,144	-1.22(-13.70%)
Sep 28, 2018	8.845	9.019	8.840	8.888	263,186	+0.00(+0.00%)
Sep 27, 2018	8.753	8.941	8.753	8.888	100,691	+0.12(+1.38%)
Sep 26, 2018	8.820	9.009	8.753	8.767	91,246	-0.12(-1.36%)
Sep 25, 2018	8.859	9.019	8.782	8.888	227,021	+0.00(+0.00%)
Sep 24, 2018	9.173	9.304	8.714	8.888	589,725	-0.35(-3.77%)
Sep 21, 2018	9.139	9.531	8.936	9.236	3,239,965	+0.02(+0.26%)
Sep 20, 2018	9.019	9.352	8.854	9.212	904,419	+0.26(+2.92%)
Sep 19, 2018	8.782	9.178	8.584	8.951	904,966	+0.27(+3.06%)
Sep 18, 2018	8.540	8.709	8.163	8.685	661,777	+0.10(+1.13%)
Sep 17, 2018	8.434	8.700	8.395	8.588	755,609	+0.19(+2.30%)
Sep 14, 2018	8.255	8.458	8.151	8.395	415,677	+0.14(+1.70%)
Sep 13, 2018	7.926	8.289	7.926	8.255	459,287	+0.32(+4.02%)
Sep 12, 2018	7.796	8.081	7.641	7.936	366,298	+0.13(+1.61%)
Sep 11, 2018	7.805	8.579	7.579	7.810	1,324,109	+0.00(+0.06%)
Sep 10, 2018	7.549	7.931	7.537	7.805	723,427	+0.36(+4.80%)
Sep 07, 2018	7.496	7.627	7.409	7.448	205,252	-0.05(-0.64%)
Sep 06, 2018	7.694	7.694	7.482	7.496	171,315	-0.20(-2.64%)
Sep 05, 2018	7.515	7.728	7.428	7.699	210,267	+0.15(+2.05%)
Sep 04, 2018	7.830	7.830	7.506	7.544	359,344	-0.29(-3.76%)
Aug 31, 2018		7.839	7.839	7.839	0	+0.13(+1.63%)
Aug 30, 2018	7.549	7.781	7.491	7.714	289,573	+0.23(+3.10%)
Aug 29, 2018	7.646	7.703	7.370	7.482	116,834	-0.05(-0.64%)
Aug 28, 2018	7.849	7.854	7.419	7.530	227,178	-0.24(-3.11%)
Aug 27, 2018	7.685	7.776	7.612	7.772	190,948	+0.11(+1.45%)
Aug 24, 2018	7.820	8.078	7.317	7.660	613,067	-0.06(-0.81%)
Aug 23, 2018	7.699	7.878	7.491	7.723	503,352	+0.01(+0.19%)
Aug 22, 2018	7.520	8.022	7.465	7.709	411,183	+0.14(+1.92%)
Aug 21, 2018	7.612	7.636	7.515	7.564	219,866	-0.07(-0.95%)
Aug 20, 2018	7.636	7.733	7.559	7.636	337,561	-0.05(-0.63%)
Aug 17, 2018	8.187	8.187	7.544	7.685	175,871	-0.19(-2.39%)
Aug 16, 2018	7.733	7.975	7.298	7.873	372,462	+0.12(+1.50%)
Aug 15, 2018	8.216	8.216	7.738	7.757	245,684	-0.46(-5.59%)
Aug 14, 2018	8.216	8.260	7.984	8.216	320,760	-0.03(-0.41%)
Aug 13, 2018	8.675	8.700	7.491	8.250	504,554	+0.00(+0.06%)
Aug 10, 2018	8.047	8.298	8.001	8.245	413,194	+0.20(+2.46%)
Aug 09, 2018	7.873	8.057	7.781	8.047	295,704	+0.25(+3.22%)
Aug 08, 2018	7.733	7.815	7.631	7.796	264,655	+0.11(+1.45%)
Aug 07, 2018	7.332	7.685	7.332	7.685	263,136	+0.43(+6.00%)
Aug 06, 2018	7.008	7.274	7.008	7.250	353,830	+0.27(+3.88%)
Aug 03, 2018	6.935	6.979	6.766	6.979	123,730	+0.04(+0.63%)
Aug 02, 2018	6.911	7.003	6.563	6.935	135,433	+0.02(+0.35%)
Aug 01, 2018	6.665	6.993	6.665	6.911	199,144	+0.06(+0.92%)
Jul 31, 2018	7.250	7.250	6.626	6.848	252,938	+0.42(+6.46%)
Jul 30, 2018	7.105	7.105	6.394	6.433	262,873	-0.70(-9.76%)
Jul 27, 2018	7.134	7.235	7.051	7.129	157,456	+0.08(+1.10%)
Jul 26, 2018	7.032	7.100	6.839	7.051	241,125	+0.02(+0.27%)
Jul 25, 2018	6.902	7.129	6.742	7.032	175,312	+0.13(+1.89%)
Jul 24, 2018	7.105	7.201	6.742	6.902	349,737	-0.17(-2.46%)
Jul 23, 2018	6.713	7.225	6.713	7.076	335,502	+0.36(+5.40%)
Jul 20, 2018	6.331	6.761	6.254	6.713	320,288	+0.38(+6.03%)
Jul 19, 2018	5.896	6.568	5.855	6.331	344,685	+0.46(+7.82%)
Jul 18, 2018	5.413	5.884	5.374	5.872	175,163	+0.48(+8.97%)
Jul 17, 2018	5.399	5.413	5.360	5.389	62,643	+0.00(+0.09%)
Jul 16, 2018	5.389	5.405	5.355	5.384	61,770	+0.01(+0.21%)
Jul 13, 2018	5.355	5.413	5.355	5.373	57,034	+0.00(+0.06%)
Jul 12, 2018	5.370	5.437	5.274	5.370	65,260	+0.10(+1.93%)
Jul 11, 2018	5.374	5.478	5.268	5.268	96,131	-0.04(-0.73%)
Jul 10, 2018	5.273	5.397	5.268	5.307	79,206	+0.04(+0.73%)
Jul 09, 2018	5.321	5.321	5.263	5.268	204,414	-0.03(-0.64%)
Jul 06, 2018	5.573	5.679	5.268	5.302	201,846	-0.27(-4.77%)
Jul 05, 2018	5.703	5.713	5.558	5.568	52,126	-0.13(-2.21%)
Jul 03, 2018		5.693	5.693	5.693	0	+0.12(+2.17%)