Exp Realty International (NQ: EXPI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	11.48	11.60	10.99	11.45	924,089	-0.29(-2.49%)
Jun 29, 2022	11.82	11.85	11.38	11.74	938,754	-0.05(-0.41%)
Jun 28, 2022	11.96	12.46	11.54	11.79	1,276,007	-0.17(-1.38%)
Jun 27, 2022	11.90	12.28	11.66	11.95	1,379,023	+0.06(+0.49%)
Jun 24, 2022	11.91	12.11	11.66	11.90	2,062,213	+0.03(+0.25%)
Jun 23, 2022	11.44	12.15	11.40	11.87	1,784,008	+0.56(+4.99%)
Jun 22, 2022	11.01	11.92	10.99	11.30	1,440,102	+0.02(+0.17%)
Jun 21, 2022	11.62	12.28	11.25	11.28	1,865,358	+0.00(+0.00%)
Jun 17, 2022	11.33	12.00	11.27	11.28	2,086,761	+0.14(+1.22%)
Jun 16, 2022	11.43	11.70	10.76	11.15	1,426,693	-0.82(-6.83%)
Jun 15, 2022	12.02	12.47	11.68	11.96	1,796,757	+0.07(+0.57%)
Jun 14, 2022	12.31	12.50	11.74	11.90	1,421,807	-0.22(-1.85%)
Jun 13, 2022	12.56	12.83	11.88	12.12	1,192,898	-1.08(-8.18%)
Jun 10, 2022	13.34	13.74	13.12	13.20	1,098,042	-0.47(-3.42%)
Jun 09, 2022	14.15	14.33	13.64	13.67	780,808	-0.67(-4.68%)
Jun 08, 2022	14.28	14.78	14.14	14.34	762,227	-0.02(-0.14%)
Jun 07, 2022	13.82	14.42	13.70	14.36	766,755	+0.18(+1.30%)
Jun 06, 2022	14.35	14.52	13.87	14.17	886,458	+0.18(+1.25%)
Jun 03, 2022	14.15	14.46	13.82	14.00	957,631	-0.58(-4.00%)
Jun 02, 2022	13.30	14.90	13.28	14.58	1,611,070	+1.34(+10.14%)