Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.190	5.510	5.080	5.350	755,955	+0.14(+2.69%)
Jun 29, 2023	5.250	5.340	5.120	5.210	383,722	-0.07(-1.33%)
Jun 28, 2023	5.240	5.315	5.060	5.280	870,354	+0.01(+0.19%)
Jun 27, 2023	5.400	5.545	5.170	5.270	1,824,033	-0.14(-2.59%)
Jun 26, 2023	5.720	5.740	5.370	5.410	537,764	-0.33(-5.75%)
Jun 23, 2023	5.510	5.810	5.420	5.740	2,276,532	+0.19(+3.42%)
Jun 22, 2023	5.710	5.710	5.430	5.550	297,882	-0.16(-2.80%)
Jun 21, 2023	5.690	5.740	5.460	5.710	507,415	-0.04(-0.70%)
Jun 20, 2023	6.080	6.080	5.600	5.750	625,426	-0.37(-6.05%)
Jun 16, 2023	6.110	6.180	5.920	6.120	927,405	+0.11(+1.83%)
Jun 15, 2023	6.030	6.090	5.980	6.010	301,629	-0.06(-0.99%)
Jun 14, 2023	6.070	6.115	5.930	6.070	427,234	+0.03(+0.50%)
Jun 13, 2023	5.800	6.050	5.720	6.040	655,189	+0.26(+4.50%)
Jun 12, 2023	5.630	5.795	5.535	5.780	624,133	+0.22(+3.96%)
Jun 09, 2023	5.260	5.590	5.170	5.560	627,641	+0.36(+6.92%)
Jun 08, 2023	5.230	5.290	5.120	5.200	257,132	-0.05(-0.95%)
Jun 07, 2023	5.180	5.410	5.140	5.250	818,934	+0.06(+1.16%)
Jun 06, 2023	5.020	5.230	4.950	5.190	802,856	+0.17(+3.39%)
Jun 05, 2023	4.850	5.140	4.820	5.020	430,959	+0.16(+3.29%)
Jun 02, 2023	4.640	4.870	4.630	4.860	388,057	+0.24(+5.19%)