Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	26.69	27.25	26.12	26.86	342,560	+0.16(+0.60%)
Jun 29, 2021	26.08	27.11	25.94	26.70	651,739	+0.42(+1.60%)
Jun 28, 2021	27.38	27.81	26.05	26.28	509,239	-0.93(-3.42%)
Jun 25, 2021	26.11	27.60	25.68	27.21	1,937,323	+1.10(+4.21%)
Jun 24, 2021	25.56	26.65	25.35	26.11	875,436	+0.53(+2.07%)
Jun 23, 2021	23.51	26.08	23.47	25.58	1,736,203	+2.08(+8.85%)
Jun 22, 2021	22.18	23.79	21.04	23.50	1,629,694	+1.37(+6.19%)
Jun 21, 2021	22.02	22.32	20.96	22.13	1,073,246	+0.24(+1.10%)
Jun 18, 2021	21.40	21.96	21.25	21.89	2,166,163	+0.30(+1.39%)
Jun 17, 2021	21.01	21.76	20.69	21.59	1,023,083	+0.73(+3.50%)
Jun 16, 2021	20.53	21.56	20.49	20.86	1,540,631	+0.37(+1.81%)
Jun 15, 2021	20.81	20.99	20.30	20.49	1,022,427	-0.31(-1.49%)
Jun 14, 2021	21.41	21.62	20.52	20.80	1,765,577	-0.53(-2.48%)
Jun 11, 2021	21.89	22.00	21.21	21.33	793,233	-0.57(-2.60%)
Jun 10, 2021	22.14	22.55	21.77	21.90	960,475	+0.01(+0.05%)
Jun 09, 2021	22.67	22.77	21.66	21.89	1,145,819	-0.75(-3.31%)
Jun 08, 2021	23.71	23.93	22.09	22.64	1,472,499	-0.98(-4.15%)
Jun 07, 2021	27.06	27.06	23.36	23.62	2,470,024	-3.39(-12.55%)
Jun 04, 2021	30.66	30.66	26.14	27.01	2,315,109	-3.35(-11.03%)
Jun 03, 2021	30.92	31.39	29.88	30.36	191,425	-0.71(-2.29%)
Jun 02, 2021	32.48	32.48	30.70	31.07	353,756	-1.27(-3.93%)
Jun 01, 2021	32.30	32.81	32.10	32.34	358,268	+0.15(+0.47%)
May 28, 2021	31.70	32.66	30.97	32.19	280,817	+0.63(+2.00%)
May 27, 2021	31.34	31.91	30.72	31.56	408,529	+0.59(+1.91%)
May 26, 2021	29.67	31.03	29.66	30.97	298,010	+1.40(+4.73%)
May 25, 2021	30.32	30.51	29.49	29.57	408,373	-0.44(-1.47%)
May 24, 2021	30.10	30.55	29.70	30.01	379,198	+0.08(+0.27%)
May 21, 2021	30.50	30.53	29.69	29.93	439,703	-0.23(-0.76%)
May 20, 2021	31.06	32.22	28.90	30.16	1,741,788	-1.15(-3.67%)
May 19, 2021	30.31	31.63	30.02	31.31	782,221	+0.54(+1.75%)
May 18, 2021	30.70	31.31	29.90	30.77	856,471	+0.47(+1.55%)
May 17, 2021	29.37	30.33	28.69	30.30	524,615	+0.81(+2.75%)
May 14, 2021	29.23	29.65	28.57	29.49	632,574	+0.61(+2.11%)
May 13, 2021	29.22	29.81	27.98	28.88	667,934	-0.06(-0.21%)
May 12, 2021	30.02	30.55	28.84	28.94	981,642	-1.61(-5.27%)
May 11, 2021	29.00	31.20	29.00	30.55	505,847	+0.08(+0.26%)
May 10, 2021	31.63	31.63	29.69	30.47	649,099	-1.35(-4.24%)
May 07, 2021	32.21	32.76	31.47	31.82	459,746	-0.04(-0.13%)
May 06, 2021	32.70	32.86	31.52	31.86	903,469	-0.98(-2.98%)
May 05, 2021	32.30	33.78	32.30	32.84	514,640	+1.01(+3.17%)
May 04, 2021	32.63	33.39	31.51	31.83	938,657	-1.30(-3.92%)
May 03, 2021	32.44	34.00	32.36	33.13	542,400	+0.77(+2.38%)
Apr 30, 2021	34.09	35.37	32.12	32.36	1,377,500	-3.27(-9.18%)
Apr 29, 2021	35.76	36.28	35.21	35.63	540,848	+0.34(+0.96%)
Apr 28, 2021	34.12	36.48	34.12	35.29	627,101	+1.09(+3.19%)
Apr 27, 2021	35.00	35.58	34.00	34.20	705,627	-0.75(-2.15%)
Apr 26, 2021	34.85	35.09	33.95	34.95	521,859	+0.15(+0.43%)
Apr 23, 2021	33.69	35.16	33.52	34.80	548,000	+1.14(+3.39%)
Apr 22, 2021	33.70	34.30	33.10	33.66	700,369	-0.04(-0.12%)
Apr 21, 2021	33.43	34.29	32.31	33.70	1,164,357	+0.04(+0.12%)
Apr 20, 2021	32.14	33.90	31.60	33.66	957,443	+1.79(+5.62%)
Apr 19, 2021	31.14	31.87	30.45	31.87	482,000	+0.04(+0.13%)
Apr 16, 2021	32.86	32.86	30.97	31.83	399,100	-0.77(-2.36%)
Apr 15, 2021	31.20	32.88	30.55	32.60	581,028	+1.32(+4.22%)
Apr 14, 2021	29.84	31.97	29.43	31.28	533,453	+1.71(+5.78%)
Apr 13, 2021	29.98	31.06	28.56	29.57	793,014	-0.50(-1.66%)
Apr 12, 2021	31.30	31.47	29.90	30.07	1,274,527	-1.09(-3.50%)
Apr 09, 2021	31.57	31.57	30.63	31.16	527,900	-0.39(-1.24%)
Apr 08, 2021	31.41	31.78	30.67	31.55	607,450	+0.02(+0.06%)
Apr 07, 2021	31.58	32.01	31.02	31.53	411,582	-0.37(-1.16%)
Apr 06, 2021	32.63	33.61	31.79	31.90	353,162	-0.52(-1.60%)
Apr 05, 2021	32.64	33.22	31.88	32.42	476,698	+0.17(+0.53%)
Apr 01, 2021	31.95	32.96	31.60	32.25	388,200	+0.40(+1.26%)
Mar 31, 2021	31.32	32.32	31.10	31.85	550,350	+0.75(+2.41%)
Mar 30, 2021	31.52	31.78	30.47	31.10	394,820	-0.62(-1.95%)
Mar 29, 2021	32.66	32.66	30.78	31.72	643,292	-1.48(-4.46%)
Mar 26, 2021	32.84	33.39	31.76	33.20	717,900	+0.30(+0.91%)
Mar 25, 2021	31.35	33.25	29.78	32.90	1,171,091	+3.70(+12.67%)
Mar 24, 2021	32.32	32.32	28.78	29.20	783,906	-1.70(-5.50%)
Mar 23, 2021	32.32	32.37	30.65	30.90	651,904	-1.80(-5.50%)
Mar 22, 2021	30.10	33.11	30.07	32.70	1,450,349	+2.23(+7.32%)
Mar 19, 2021	29.11	30.56	28.19	30.47	1,095,300	+1.26(+4.31%)
Mar 18, 2021	30.75	31.49	29.18	29.21	620,416	-2.10(-6.71%)
Mar 17, 2021	31.08	31.39	30.21	31.31	494,212	+0.29(+0.93%)
Mar 16, 2021	30.01	31.17	29.74	31.02	649,246	+0.49(+1.60%)
Mar 15, 2021	29.68	30.96	29.25	30.53	528,254	+0.34(+1.13%)
Mar 12, 2021	29.23	30.28	28.44	30.19	2,689,800	+1.87(+6.60%)
Mar 11, 2021	28.00	28.43	27.53	28.32	922,264	+0.69(+2.50%)
Mar 10, 2021	27.34	27.98	27.09	27.63	763,353	+0.63(+2.33%)
Mar 09, 2021	26.85	27.64	26.43	27.00	666,988	+0.75(+2.86%)
Mar 08, 2021	26.10	26.85	25.67	26.25	1,214,892	+0.24(+0.92%)
Mar 05, 2021	24.14	26.16	23.53	26.01	1,374,400	+1.93(+8.01%)
Mar 04, 2021	22.80	25.18	22.63	24.08	809,889	+0.61(+2.60%)
Mar 03, 2021	24.44	24.75	23.33	23.47	471,234	-1.00(-4.09%)
Mar 02, 2021	25.10	25.64	24.12	24.47	621,817	-0.48(-1.92%)
Mar 01, 2021	25.25	25.79	24.10	24.95	1,052,692	-0.06(-0.24%)
Feb 26, 2021	22.03	25.80	22.03	25.01	2,363,400	+3.13(+14.31%)
Feb 25, 2021	21.33	22.81	20.75	21.88	1,418,006	+0.81(+3.84%)
Feb 24, 2021	20.14	21.18	19.43	21.07	969,883	+0.78(+3.84%)
Feb 23, 2021	18.51	20.86	18.16	20.29	1,385,105	+1.11(+5.79%)
Feb 22, 2021	19.63	20.10	18.90	19.18	481,158	-0.82(-4.10%)
Feb 19, 2021	19.06	21.05	19.06	20.00	976,200	+1.01(+5.32%)
Feb 18, 2021	19.61	20.59	18.88	18.99	796,055	-0.63(-3.21%)
Feb 17, 2021	19.74	20.07	19.34	19.62	829,709	-0.20(-1.01%)
Feb 16, 2021	20.50	20.50	19.51	19.82	1,467,709	-0.39(-1.93%)
Feb 12, 2021	20.83	21.71	20.09	20.21	629,700	-0.60(-2.88%)
Feb 11, 2021	21.81	21.94	20.51	20.81	715,526	-0.69(-3.21%)
Feb 10, 2021	22.49	22.75	21.39	21.50	394,721	-0.81(-3.63%)
Feb 09, 2021	23.23	23.23	21.84	22.31	397,897	-0.67(-2.92%)
Feb 08, 2021	23.12	23.33	22.77	22.98	676,647	+0.12(+0.52%)
Feb 05, 2021	22.90	23.54	22.36	22.86	571,000	+0.28(+1.24%)
Feb 04, 2021	23.20	23.54	22.39	22.58	486,000	-0.55(-2.38%)
Feb 03, 2021	22.46	23.94	22.46	23.13	563,959	+0.63(+2.80%)
Feb 02, 2021	21.60	22.77	21.48	22.50	495,227	+1.24(+5.83%)
Feb 01, 2021	20.79	21.35	19.85	21.26	697,740	+0.82(+4.01%)
Jan 29, 2021	20.96	21.68	19.88	20.44	389,100	-0.12(-0.58%)
Jan 28, 2021	20.06	20.95	19.96	20.56	481,237	+0.51(+2.54%)
Jan 27, 2021	21.82	22.09	19.80	20.05	939,427	-2.14(-9.64%)
Jan 26, 2021	24.11	24.11	22.06	22.19	583,202	-1.71(-7.15%)
Jan 25, 2021	22.60	24.07	22.55	23.90	626,631	+1.35(+5.99%)
Jan 22, 2021	22.29	22.81	21.70	22.55	485,500	+0.22(+0.99%)
Jan 21, 2021	23.89	23.89	22.19	22.33	691,464	-1.39(-5.86%)
Jan 20, 2021	22.19	23.83	22.02	23.72	726,257	+1.55(+7.02%)
Jan 19, 2021	20.74	22.45	20.70	22.16	938,000	+1.57(+7.65%)
Jan 15, 2021	20.58	21.38	20.50	20.59	463,900	-0.03(-0.15%)
Jan 14, 2021	20.49	21.13	20.34	20.62	1,149,975	+0.26(+1.28%)
Jan 13, 2021	20.23	20.52	20.12	20.36	871,340	-0.01(-0.05%)
Jan 12, 2021	20.60	21.05	20.22	20.37	664,007	-0.10(-0.49%)
Jan 11, 2021	20.21	21.05	20.21	20.47	871,496	-0.05(-0.24%)
Jan 08, 2021	21.27	21.32	20.16	20.52	680,300	-0.55(-2.61%)
Jan 07, 2021	21.34	21.64	20.77	21.07	961,461	-0.27(-1.27%)
Jan 06, 2021	21.45	21.93	21.09	21.34	801,273	-0.09(-0.42%)
Jan 05, 2021	22.16	22.33	21.40	21.43	547,945	-0.77(-3.47%)
Jan 04, 2021	23.04	23.33	21.75	22.20	606,226	-0.66(-2.89%)
Dec 31, 2020		22.86	22.86	22.86	582,020	-0.93(-3.89%)
Dec 30, 2020	23.00	24.16	23.00	23.79	582,020	+0.95(+4.14%)
Dec 29, 2020	24.45	24.45	22.13	22.84	910,372	-1.66(-6.76%)
Dec 28, 2020	24.45	25.10	23.75	24.50	903,016	+0.20(+0.80%)
Dec 24, 2020	25.21	25.31	24.19	24.30	303,200	-0.94(-3.72%)
Dec 23, 2020	25.42	26.59	25.04	25.24	891,017	-0.28(-1.10%)
Dec 22, 2020	25.20	26.01	23.95	25.52	983,342	+0.45(+1.79%)
Dec 21, 2020	24.64	25.45	24.03	25.07	883,217	-0.20(-0.79%)
Dec 18, 2020	24.35	25.87	24.35	25.27	2,161,300	+0.62(+2.52%)
Dec 17, 2020	27.55	28.19	22.75	24.65	3,124,428	-0.07(-0.28%)
Dec 16, 2020	25.19	25.38	24.35	24.72	1,559,012	-0.01(-0.04%)
Dec 15, 2020	24.61	24.92	22.58	24.73	908,282	+0.98(+4.10%)
Dec 14, 2020	23.50	24.65	22.95	23.75	1,142,309	+1.56(+7.05%)
Dec 11, 2020	22.50	23.18	21.81	22.19	381,400	-0.50(-2.20%)
Dec 10, 2020	22.50	23.95	22.35	22.69	645,856	+0.19(+0.84%)
Dec 09, 2020	23.67	24.26	21.08	22.50	949,145	-0.81(-3.47%)
Dec 08, 2020	23.03	23.80	22.81	23.31	847,322	+0.16(+0.69%)
Dec 07, 2020	24.69	25.32	23.00	23.15	486,149	-0.85(-3.54%)
Dec 04, 2020	22.84	24.19	22.71	24.00	563,700	+1.41(+6.24%)
Dec 03, 2020	22.41	22.94	21.54	22.59	544,957	+0.30(+1.35%)
Dec 02, 2020	23.44	24.26	21.54	22.29	602,228	-1.40(-5.91%)
Dec 01, 2020	23.46	25.07	23.43	23.69	541,542	+0.62(+2.69%)
Nov 30, 2020	23.35	24.42	22.62	23.07	521,337	+0.00(+0.00%)
Nov 27, 2020	22.80	23.55	22.52	23.07	293,600	+0.23(+1.01%)
Nov 25, 2020	22.47	23.36	22.30	22.84	381,900	+0.43(+1.92%)
Nov 24, 2020	22.05	22.75	21.48	22.41	435,777	+0.41(+1.86%)
Nov 23, 2020	22.70	22.97	21.95	22.00	379,190	-0.47(-2.09%)
Nov 20, 2020	21.60	22.56	21.18	22.47	425,600	+0.74(+3.41%)
Nov 19, 2020	22.07	22.52	21.51	21.73	331,488	-0.48(-2.16%)
Nov 18, 2020	21.75	22.65	21.63	22.21	485,386	+0.71(+3.30%)
Nov 17, 2020	21.11	21.69	20.83	21.50	279,661	+0.32(+1.49%)
Nov 16, 2020	21.76	21.99	20.89	21.18	258,210	-0.30(-1.42%)
Nov 13, 2020	21.42	21.83	21.24	21.49	204,100	+0.32(+1.51%)
Nov 12, 2020	21.25	21.59	20.90	21.17	263,217	-0.03(-0.14%)
Nov 11, 2020	21.17	21.37	20.48	21.20	392,780	-0.01(-0.05%)
Nov 10, 2020	20.42	21.50	19.92	21.21	541,521	+1.02(+5.05%)
Nov 09, 2020	20.17	21.51	19.83	20.19	916,841	+0.40(+2.02%)
Nov 06, 2020	20.88	21.30	19.06	19.79	464,200	-1.21(-5.76%)
Nov 05, 2020	21.35	22.65	20.80	21.00	1,419,476	-0.06(-0.28%)
Nov 04, 2020	19.95	22.27	19.95	21.06	884,762	+1.05(+5.25%)
Nov 03, 2020	19.46	20.31	19.39	20.01	694,752	+0.60(+3.09%)
Nov 02, 2020	19.34	19.51	18.68	19.41	428,005	+0.00(+0.00%)
Oct 30, 2020	19.65	19.66	18.90	19.41	511,300	-0.46(-2.32%)
Oct 29, 2020	20.47	21.46	19.70	19.87	699,025	-0.58(-2.84%)
Oct 28, 2020	20.72	20.96	20.30	20.45	569,643	-0.85(-3.99%)
Oct 27, 2020	21.60	21.90	21.05	21.30	290,449	-0.44(-2.02%)
Oct 26, 2020	21.65	22.06	21.01	21.74	481,214	-0.35(-1.58%)
Oct 23, 2020	22.75	23.39	21.93	22.09	292,800	-0.59(-2.60%)
Oct 22, 2020	22.06	23.30	22.05	22.68	414,058	+0.61(+2.76%)
Oct 21, 2020	23.18	23.36	21.99	22.07	298,905	-1.12(-4.83%)
Oct 20, 2020	23.69	24.00	23.03	23.19	315,160	-0.41(-1.74%)
Oct 19, 2020	24.54	24.83	23.51	23.60	318,783	-0.81(-3.32%)
Oct 16, 2020	24.39	25.25	24.27	24.41	433,700	-0.12(-0.49%)
Oct 15, 2020	25.14	25.32	23.73	24.53	325,791	-0.79(-3.12%)
Oct 14, 2020	25.84	26.09	25.09	25.32	989,186	-0.43(-1.67%)
Oct 13, 2020	25.31	26.12	25.31	25.75	382,304	+0.35(+1.38%)
Oct 12, 2020	25.70	25.77	24.97	25.40	315,970	-0.06(-0.24%)
Oct 09, 2020	26.07	26.85	24.67	25.46	370,800	-0.29(-1.13%)
Oct 08, 2020	26.16	26.23	25.42	25.75	311,566	-0.20(-0.77%)
Oct 07, 2020	25.97	26.96	25.84	25.95	809,764	+0.14(+0.54%)
Oct 06, 2020	26.14	26.90	25.76	25.81	271,194	-0.19(-0.73%)
Oct 05, 2020	24.52	26.09	24.52	26.00	338,469	+1.73(+7.13%)
Oct 02, 2020	25.47	25.87	24.25	24.27	373,400	-1.47(-5.71%)
Oct 01, 2020	25.43	26.25	25.02	25.74	383,520	+0.55(+2.18%)
Sep 30, 2020	25.15	26.10	25.03	25.19	312,569	+0.00(+0.00%)
Sep 29, 2020	25.45	25.90	24.59	25.19	267,223	-0.24(-0.94%)
Sep 28, 2020	25.28	25.86	24.90	25.43	370,978	+0.40(+1.60%)
Sep 25, 2020	24.51	25.22	24.51	25.03	318,200	+0.34(+1.38%)
Sep 24, 2020	24.67	25.50	23.81	24.69	422,203	-0.03(-0.12%)
Sep 23, 2020	25.63	26.02	24.34	24.72	686,857	-1.07(-4.15%)
Sep 22, 2020	27.54	27.96	25.58	25.79	821,965	-1.73(-6.29%)
Sep 21, 2020	30.14	30.55	27.18	27.52	932,989	-4.08(-12.91%)
Sep 18, 2020	31.70	32.01	30.73	31.60	1,983,400	+0.38(+1.22%)
Sep 17, 2020	28.64	31.41	28.35	31.22	1,806,234	+2.43(+8.44%)
Sep 16, 2020	28.48	29.46	28.33	28.79	496,690	+0.46(+1.62%)
Sep 15, 2020	29.31	29.48	27.94	28.33	414,502	-0.76(-2.61%)
Sep 14, 2020	28.01	30.39	28.00	29.09	991,533	+2.22(+8.26%)
Sep 11, 2020	26.77	28.88	26.71	26.87	458,300	-0.09(-0.33%)
Sep 10, 2020	27.19	28.59	26.96	26.96	351,806	-0.09(-0.33%)
Sep 09, 2020	26.54	27.55	26.21	27.05	561,554	+0.62(+2.35%)
Sep 08, 2020	26.16	27.31	25.48	26.43	299,282	-0.03(-0.11%)
Sep 04, 2020	26.18	26.80	24.57	26.46	407,900	+0.52(+2.00%)
Sep 03, 2020	26.56	26.57	25.13	25.94	402,064	-0.70(-2.63%)
Sep 02, 2020	26.11	26.95	25.44	26.64	284,802	+0.31(+1.18%)
Sep 01, 2020	28.61	28.82	24.69	26.33	1,049,949	-2.61(-9.02%)
Aug 31, 2020	27.72	29.15	26.99	28.94	1,063,503	+1.64(+6.01%)
Aug 28, 2020	26.59	27.61	26.59	27.30	195,200	+0.59(+2.21%)
Aug 27, 2020	26.94	27.07	26.02	26.71	242,462	-0.29(-1.07%)
Aug 26, 2020	27.40	27.99	26.62	27.00	325,003	-0.34(-1.24%)
Aug 25, 2020	26.01	27.47	25.46	27.34	289,725	+1.41(+5.44%)
Aug 24, 2020	26.46	26.82	25.81	25.93	306,727	-0.47(-1.78%)
Aug 21, 2020	26.78	26.97	25.62	26.40	355,900	-0.55(-2.04%)
Aug 20, 2020	26.90	27.47	26.48	26.95	200,566	-0.19(-0.70%)
Aug 19, 2020	26.63	27.56	25.67	27.14	413,464	+0.82(+3.12%)
Aug 18, 2020	27.06	27.38	25.47	26.32	384,714	-0.71(-2.63%)
Aug 17, 2020	26.41	27.70	26.41	27.03	1,055,388	+0.65(+2.46%)
Aug 14, 2020	27.90	27.90	26.03	26.38	348,900	-1.42(-5.11%)
Aug 13, 2020	26.86	28.03	26.73	27.80	276,235	+1.13(+4.24%)
Aug 12, 2020	26.78	27.03	26.30	26.67	411,103	-0.07(-0.26%)
Aug 11, 2020	28.52	28.52	25.66	26.74	515,983	-1.06(-3.81%)
Aug 10, 2020	27.70	29.36	27.70	27.80	359,318	+0.38(+1.39%)
Aug 07, 2020	27.63	29.20	26.93	27.42	516,000	-0.02(-0.07%)
Aug 06, 2020	27.05	27.66	26.59	27.44	251,864	+0.32(+1.18%)
Aug 05, 2020	27.20	27.68	25.80	27.12	228,540	+0.54(+2.03%)
Aug 04, 2020	26.25	26.77	25.64	26.58	319,450	-0.12(-0.45%)
Aug 03, 2020	24.82	27.81	24.64	26.70	510,531	+1.30(+5.12%)
Jul 31, 2020	25.22	26.13	23.95	25.40	974,800	-1.35(-5.05%)
Jul 30, 2020	25.81	27.63	25.51	26.75	520,467	+0.96(+3.72%)
Jul 29, 2020	25.83	26.11	25.39	25.79	346,563	+0.01(+0.04%)
Jul 28, 2020	26.14	26.55	25.56	25.78	362,136	-0.54(-2.05%)
Jul 27, 2020	25.24	26.50	24.64	26.32	461,448	+1.06(+4.20%)
Jul 24, 2020	25.48	25.96	24.62	25.26	444,000	-0.73(-2.81%)
Jul 23, 2020	26.50	27.43	25.75	25.99	261,857	-0.65(-2.44%)
Jul 22, 2020	25.85	27.25	25.85	26.64	262,446	+0.10(+0.38%)
Jul 21, 2020	28.08	28.29	26.44	26.54	512,468	-1.67(-5.92%)
Jul 20, 2020	28.34	28.72	27.74	28.21	259,642	+0.24(+0.86%)
Jul 17, 2020	27.87	28.42	27.21	27.97	307,300	+0.25(+0.90%)
Jul 16, 2020	28.47	28.68	27.22	27.72	301,903	-1.08(-3.75%)
Jul 15, 2020	29.31	29.58	28.00	28.80	565,315	+0.46(+1.62%)
Jul 14, 2020	28.81	28.81	26.97	28.34	985,812	-0.35(-1.22%)
Jul 13, 2020	30.24	31.34	28.56	28.69	468,366	-1.83(-6.00%)
Jul 10, 2020	30.26	31.87	30.02	30.52	423,100	-0.16(-0.52%)
Jul 09, 2020	31.48	31.79	30.34	30.68	463,836	-0.83(-2.63%)
Jul 08, 2020	30.56	32.18	30.31	31.51	979,874	+1.15(+3.79%)
Jul 07, 2020	29.24	30.75	28.69	30.36	911,901	+1.49(+5.16%)
Jul 06, 2020	30.15	30.33	28.57	28.87	467,330	-0.63(-2.14%)
Jul 02, 2020	29.45	30.58	28.70	29.50	1,021,600	+0.63(+2.18%)