Macrogenics (NQ: MGNX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	26.95	27.54	26.34	26.99	567,249	+0.08(+0.30%)
Jun 29, 2016	26.46	27.24	25.64	26.91	330,609	+1.05(+4.06%)
Jun 28, 2016	23.67	27.00	23.53	25.86	422,542	+2.81(+12.19%)
Jun 27, 2016	23.99	24.91	22.39	23.05	358,577	-1.08(-4.48%)
Jun 24, 2016	24.80	25.60	24.07	24.13	346,740	-2.26(-8.56%)
Jun 23, 2016	24.79	26.55	24.41	26.39	296,215	+2.00(+8.20%)
Jun 22, 2016	24.27	25.90	23.92	24.39	204,671	+0.10(+0.41%)
Jun 21, 2016	24.64	24.71	23.57	24.29	192,351	-0.25(-1.02%)
Jun 20, 2016	24.85	25.01	24.03	24.54	247,595	+0.19(+0.78%)
Jun 17, 2016	25.55	25.74	24.03	24.35	539,259	-1.13(-4.43%)
Jun 16, 2016	25.37	25.60	24.78	25.48	259,039	-0.10(-0.39%)
Jun 15, 2016	25.57	26.22	25.03	25.58	300,182	+0.27(+1.07%)
Jun 14, 2016	26.31	26.78	24.96	25.31	302,733	-1.05(-3.98%)
Jun 13, 2016	25.84	26.83	25.67	26.36	367,191	+0.20(+0.76%)
Jun 10, 2016	26.83	26.93	25.99	26.16	222,704	-1.12(-4.11%)
Jun 09, 2016	27.18	27.51	26.86	27.28	295,367	-0.22(-0.80%)
Jun 08, 2016	27.95	28.09	27.17	27.50	224,192	-0.35(-1.26%)
Jun 07, 2016	27.91	28.33	27.43	27.85	275,492	-0.35(-1.24%)
Jun 06, 2016	26.47	28.37	25.96	28.20	285,726	+1.82(+6.90%)
Jun 03, 2016	27.30	27.30	26.16	26.38	305,362	-1.06(-3.86%)
Jun 02, 2016	25.88	27.47	25.73	27.44	262,516	+1.50(+5.78%)