Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.910	4.970	4.840	4.900	3,108,837	+0.05(+1.03%)
Jun 29, 2023	4.820	4.890	4.755	4.850	697,195	+0.00(+0.00%)
Jun 28, 2023	4.880	4.990	4.820	4.850	705,665	-0.05(-1.02%)
Jun 27, 2023	5.060	5.100	4.880	4.900	786,936	-0.20(-3.92%)
Jun 26, 2023	4.890	5.280	4.890	5.100	932,255	+0.24(+4.94%)
Jun 23, 2023	5.050	5.080	4.830	4.860	2,718,249	-0.28(-5.45%)
Jun 22, 2023	5.230	5.230	5.080	5.140	390,130	-0.10(-1.91%)
Jun 21, 2023	5.170	5.360	5.140	5.240	457,141	+0.07(+1.35%)
Jun 20, 2023	4.980	5.235	4.980	5.170	605,704	+0.16(+3.19%)
Jun 16, 2023	5.010	5.070	4.915	5.010	583,554	+0.03(+0.60%)
Jun 15, 2023	4.900	5.020	4.855	4.980	355,444	+0.07(+1.43%)
Jun 14, 2023	5.030	5.080	4.895	4.910	402,865	-0.12(-2.39%)
Jun 13, 2023	4.990	5.085	4.925	5.030	495,094	+0.04(+0.80%)
Jun 12, 2023	4.900	5.095	4.890	4.990	472,787	+0.09(+1.84%)
Jun 09, 2023	4.840	4.940	4.840	4.900	343,937	+0.04(+0.82%)
Jun 08, 2023	4.920	4.982	4.845	4.860	453,569	-0.07(-1.42%)
Jun 07, 2023	4.720	4.980	4.720	4.930	602,687	+0.22(+4.67%)
Jun 06, 2023	4.480	4.750	4.470	4.710	422,415	+0.22(+4.90%)
Jun 05, 2023	4.450	4.605	4.420	4.490	459,735	+0.08(+1.81%)
Jun 02, 2023	4.240	4.450	4.190	4.410	457,300	+0.22(+5.25%)