Destination XL Group (NQ: DXLG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	4.540	4.680	4.470	4.570	66,835	+0.03(+0.66%)
Jun 29, 2016	4.560	4.610	4.530	4.540	65,928	+0.04(+0.89%)
Jun 28, 2016	4.500	4.630	4.450	4.500	97,329	+0.06(+1.35%)
Jun 27, 2016	4.680	4.680	4.440	4.440	80,795	-0.30(-6.33%)
Jun 24, 2016	4.700	4.900	4.530	4.740	511,800	-0.16(-3.27%)
Jun 23, 2016	4.770	4.900	4.740	4.900	42,408	+0.18(+3.81%)
Jun 22, 2016	4.760	4.800	4.700	4.720	33,960	-0.02(-0.42%)
Jun 21, 2016	4.815	4.815	4.710	4.740	28,590	-0.09(-1.86%)
Jun 20, 2016	4.820	4.943	4.790	4.830	70,883	+0.05(+1.05%)
Jun 17, 2016	4.660	4.820	4.660	4.780	167,929	+0.11(+2.36%)
Jun 16, 2016	4.560	4.690	4.510	4.670	53,731	+0.08(+1.74%)
Jun 15, 2016	4.540	4.640	4.540	4.590	45,061	+0.05(+1.10%)
Jun 14, 2016	4.660	4.710	4.480	4.540	46,649	-0.13(-2.78%)
Jun 13, 2016	4.600	4.690	4.580	4.670	81,200	+0.07(+1.52%)
Jun 10, 2016	4.530	4.610	4.470	4.600	92,837	+0.05(+1.10%)
Jun 09, 2016	4.590	4.590	4.500	4.550	247,361	-0.05(-1.09%)
Jun 08, 2016	4.620	4.620	4.570	4.600	77,780	-0.02(-0.43%)
Jun 07, 2016	4.690	4.695	4.600	4.620	51,771	-0.06(-1.28%)
Jun 06, 2016	4.650	4.690	4.650	4.680	65,080	+0.03(+0.65%)
Jun 03, 2016	4.670	4.690	4.640	4.650	121,407	-0.04(-0.85%)
Jun 02, 2016	4.690	4.710	4.600	4.690	117,283	-0.01(-0.21%)