Accelerate Diagnosti (NQ: AXDX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	301.70	302.40	250.00	260.00	142,918	-40.80(-13.56%)
Jun 27, 2014	305.80	318.56	297.20	300.80	200,316	-4.60(-1.51%)
Jun 26, 2014	293.10	307.57	291.60	305.40	15,933	+14.00(+4.80%)
Jun 25, 2014	298.90	306.39	283.50	291.40	34,334	-10.00(-3.32%)
Jun 24, 2014	306.20	315.10	295.70	301.40	27,937	-4.20(-1.37%)
Jun 23, 2014	291.90	308.90	287.21	305.60	35,262	+12.30(+4.19%)
Jun 20, 2014	290.00	295.00	284.00	293.30	27,606	+3.50(+1.21%)
Jun 19, 2014	285.00	290.00	280.00	289.80	13,788	+3.40(+1.19%)
Jun 18, 2014	284.80	287.70	268.00	286.40	22,310	+5.10(+1.81%)
Jun 17, 2014	278.30	281.30	268.20	281.30	21,235	+1.40(+0.50%)
Jun 16, 2014	250.00	283.00	244.40	279.90	35,128	+28.80(+11.47%)
Jun 13, 2014	241.80	258.60	240.10	251.10	13,309	+10.20(+4.23%)
Jun 12, 2014	240.50	249.60	239.00	240.90	8,483	-0.50(-0.21%)
Jun 11, 2014	234.70	243.40	233.00	241.40	9,719	+6.60(+2.81%)
Jun 10, 2014	235.00	241.90	233.60	234.80	12,174	-14.10(-5.66%)
Jun 06, 2014	247.20	249.90	235.00	248.90	8,825	+3.60(+1.47%)
Jun 05, 2014	239.10	249.70	235.00	245.30	11,481	+6.80(+2.85%)
Jun 04, 2014	238.00	250.00	234.50	238.50	8,848	-0.50(-0.21%)
Jun 03, 2014	244.60	246.34	237.20	239.00	10,147	-6.00(-2.45%)