LHC Group Inc (NQ: LHCG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	42.12	43.29	41.39	43.28	152,768	+1.45(+3.47%)
Jun 29, 2016	41.88	42.46	41.62	41.83	88,743	+0.30(+0.72%)
Jun 28, 2016	41.75	42.66	41.33	41.53	101,966	-0.02(-0.05%)
Jun 27, 2016	41.74	41.92	41.02	41.55	87,444	-0.51(-1.21%)
Jun 24, 2016	41.08	43.33	40.52	42.06	343,185	-0.84(-1.96%)
Jun 23, 2016	42.61	44.32	40.51	42.90	69,116	+0.76(+1.80%)
Jun 22, 2016	42.39	43.20	42.07	42.14	60,208	-0.12(-0.28%)
Jun 21, 2016	42.10	42.55	41.15	42.26	79,036	+0.42(+1.00%)
Jun 20, 2016	42.06	42.73	41.44	41.84	137,015	+0.41(+0.99%)
Jun 17, 2016	42.01	42.36	40.82	41.43	138,894	-0.44(-1.05%)
Jun 16, 2016	41.55	41.96	41.29	41.87	51,833	+0.03(+0.07%)
Jun 15, 2016	42.44	42.70	41.81	41.84	63,029	-0.37(-0.88%)
Jun 14, 2016	41.73	42.95	41.45	42.21	76,233	+0.31(+0.74%)
Jun 13, 2016	42.46	43.01	41.75	41.90	68,199	-0.85(-1.99%)
Jun 10, 2016	43.11	43.77	42.50	42.75	103,160	-0.78(-1.79%)
Jun 09, 2016	43.62	44.73	43.25	43.53	162,656	+0.04(+0.09%)
Jun 08, 2016	43.35	43.67	43.24	43.49	172,575	+0.12(+0.28%)
Jun 07, 2016	43.47	43.58	43.22	43.37	127,056	+0.23(+0.53%)
Jun 06, 2016	42.57	43.41	42.35	43.14	124,360	+0.45(+1.05%)
Jun 03, 2016	43.04	43.04	42.37	42.69	68,121	-0.40(-0.93%)
Jun 02, 2016	42.85	43.18	42.34	43.09	112,810	+0.38(+0.89%)
Jun 01, 2016	41.79	42.98	40.98	42.71	90,984	+0.71(+1.69%)
May 31, 2016	41.08	42.07	40.90	42.00	132,778	+0.98(+2.39%)
May 27, 2016	41.05	41.02	41.02	41.02	117,100	+0.02(+0.05%)
May 26, 2016	41.57	41.57	40.82	41.00	110,636	-0.59(-1.42%)
May 25, 2016	42.17	43.13	41.02	41.59	113,459	-0.44(-1.05%)
May 24, 2016	41.32	42.98	40.66	42.03	194,827	+1.00(+2.44%)
May 23, 2016	42.03	42.13	40.96	41.03	75,627	-0.94(-2.24%)
May 20, 2016	41.89	42.38	40.05	41.97	63,551	+0.35(+0.84%)
May 19, 2016	42.19	43.02	40.85	41.62	100,291	-0.67(-1.58%)
May 18, 2016	40.90	42.36	39.70	42.29	87,655	+1.31(+3.20%)
May 17, 2016	41.70	42.63	40.73	40.98	145,026	-0.62(-1.49%)
May 16, 2016	40.77	41.80	39.59	41.60	125,456	+0.73(+1.79%)
May 13, 2016	40.90	41.83	39.91	40.87	95,027	+0.00(+0.00%)
May 12, 2016	42.79	42.85	40.54	40.87	106,758	-1.73(-4.06%)
May 11, 2016	43.22	43.83	42.25	42.60	77,511	-0.63(-1.46%)
May 10, 2016	43.73	43.73	42.10	43.23	97,264	-0.44(-1.01%)
May 09, 2016	42.41	43.77	42.41	43.67	134,011	+1.32(+3.12%)
May 06, 2016	40.87	43.08	40.34	42.35	187,331	+1.50(+3.67%)
May 05, 2016	41.82	42.84	39.53	40.85	185,087	+0.56(+1.39%)
May 04, 2016	40.36	40.77	39.52	40.29	120,427	-0.37(-0.91%)
May 03, 2016	40.49	41.14	39.99	40.66	94,302	-0.11(-0.27%)
May 02, 2016	40.61	40.94	39.78	40.77	117,767	+0.43(+1.07%)
Apr 29, 2016	40.71	42.61	40.11	40.34	84,120	-0.66(-1.61%)
Apr 28, 2016	41.33	42.43	40.77	41.00	100,201	-0.68(-1.63%)
Apr 27, 2016	40.78	41.83	40.32	41.68	119,890	+0.85(+2.08%)
Apr 26, 2016	39.89	41.75	39.66	40.83	96,404	+0.77(+1.92%)
Apr 25, 2016	39.85	40.16	39.44	40.06	106,766	+0.23(+0.58%)
Apr 22, 2016	39.72	39.91	39.34	39.83	89,419	+0.19(+0.48%)
Apr 21, 2016	39.96	40.12	39.24	39.64	116,607	-0.46(-1.15%)
Apr 20, 2016	38.95	40.16	38.34	40.10	106,652	+1.15(+2.95%)
Apr 19, 2016	39.03	39.40	38.84	38.95	92,552	+0.17(+0.44%)
Apr 18, 2016	38.55	38.88	37.93	38.78	75,961	+0.21(+0.54%)
Apr 15, 2016	38.10	38.69	37.62	38.57	106,013	+0.25(+0.65%)
Apr 14, 2016	36.75	38.38	36.68	38.32	114,542	+1.54(+4.19%)
Apr 13, 2016	36.13	36.88	35.77	36.78	98,675	+0.85(+2.37%)
Apr 12, 2016	35.29	36.38	35.11	35.93	73,010	+0.64(+1.81%)
Apr 11, 2016	35.74	36.26	35.12	35.29	117,788	-0.70(-1.94%)
Apr 08, 2016	35.88	36.28	35.35	35.99	84,620	+0.32(+0.90%)
Apr 07, 2016	34.94	36.42	34.88	35.67	191,456	+0.62(+1.77%)
Apr 06, 2016	35.52	36.24	34.94	35.05	117,625	-0.51(-1.43%)
Apr 05, 2016	35.75	36.17	35.38	35.56	135,662	-0.51(-1.41%)
Apr 04, 2016	36.07	36.75	35.66	36.07	121,776	+0.11(+0.31%)