Del Frisco's Restrnt (NQ: DFRG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	27.65	27.68	27.15	27.56	196,275	-0.07(-0.25%)
Jun 27, 2014	27.83	28.04	27.51	27.63	2,044,357	-0.28(-1.00%)
Jun 26, 2014	27.70	27.94	27.27	27.91	229,038	+0.21(+0.76%)
Jun 25, 2014	27.98	27.99	27.37	27.70	155,381	-0.17(-0.61%)
Jun 24, 2014	27.88	28.07	27.77	27.87	199,925	-0.06(-0.21%)
Jun 23, 2014	27.85	28.21	27.62	27.93	320,570	+0.06(+0.22%)
Jun 20, 2014	26.74	28.14	26.51	27.87	453,277	+1.18(+4.42%)
Jun 19, 2014	25.96	26.72	25.49	26.69	341,031	+0.79(+3.05%)
Jun 18, 2014	26.19	26.42	25.76	25.90	258,535	-0.34(-1.30%)
Jun 17, 2014	26.11	26.54	25.92	26.24	242,747	+0.00(+0.00%)
Jun 16, 2014	25.64	26.45	25.36	26.24	298,250	+0.67(+2.62%)
Jun 13, 2014	26.43	26.44	25.43	25.57	348,191	-0.91(-3.44%)
Jun 12, 2014	27.25	27.26	26.24	26.48	292,055	-0.89(-3.25%)
Jun 11, 2014	27.43	27.52	27.23	27.37	169,868	-0.18(-0.65%)
Jun 10, 2014	27.15	27.70	27.07	27.55	212,467	+0.31(+1.14%)
Jun 06, 2014	27.79	27.83	27.17	27.24	361,739	+0.32(+1.19%)
Jun 05, 2014	27.39	27.57	26.76	26.92	328,852	-0.35(-1.28%)
Jun 04, 2014	27.18	27.42	26.95	27.27	114,534	-0.02(-0.07%)
Jun 03, 2014	27.11	27.49	26.97	27.29	113,109	-0.01(-0.04%)
Jun 02, 2014	26.93	27.58	26.74	27.30	210,314	+0.29(+1.07%)
May 30, 2014	26.91	27.04	26.69	27.01	78,330	+0.17(+0.63%)
May 29, 2014	26.70	26.98	26.51	26.84	79,831	+0.23(+0.86%)
May 28, 2014	26.79	26.83	26.43	26.61	50,521	-0.17(-0.63%)
May 27, 2014	26.63	27.03	26.45	26.78	73,091	+0.37(+1.40%)
May 23, 2014	26.39	26.41	26.41	26.41	37,600	-0.01(-0.04%)
May 22, 2014	26.73	26.73	26.03	26.42	55,222	+0.31(+1.19%)
May 21, 2014	25.80	26.41	25.25	26.11	126,554	+0.41(+1.60%)
May 20, 2014	26.60	26.79	25.38	25.70	151,388	-0.90(-3.38%)
May 19, 2014	25.76	26.62	25.55	26.60	133,985	+0.82(+3.18%)
May 16, 2014	25.58	26.08	25.36	25.78	96,496	+0.11(+0.43%)
May 15, 2014	25.62	25.71	25.32	25.67	136,923	-0.13(-0.50%)
May 14, 2014	26.13	26.13	25.59	25.80	159,157	-0.37(-1.41%)
May 13, 2014	26.55	26.79	25.77	26.17	200,516	-0.37(-1.39%)
May 12, 2014	25.96	26.58	25.45	26.54	382,289	+0.65(+2.51%)
May 09, 2014	26.26	26.41	25.66	25.89	197,197	-0.44(-1.67%)
May 08, 2014	26.48	26.99	26.01	26.33	227,685	+0.34(+1.31%)
May 07, 2014	26.04	26.55	25.68	25.99	139,788	-0.17(-0.65%)
May 06, 2014	26.30	26.73	26.08	26.16	184,098	-0.26(-0.98%)
May 05, 2014	26.25	26.83	25.98	26.42	235,586	+0.07(+0.27%)
May 02, 2014	25.93	26.80	25.57	26.35	260,155	+0.54(+2.09%)
May 01, 2014	25.93	26.10	25.06	25.81	284,620	-0.20(-0.77%)
Apr 30, 2014	26.70	27.00	25.94	26.01	371,715	-0.85(-3.16%)
Apr 29, 2014	25.43	27.71	25.43	26.86	1,148,691	+1.74(+6.93%)
Apr 28, 2014	25.43	25.74	24.62	25.12	364,019	-0.18(-0.71%)
Apr 25, 2014	24.94	25.58	24.65	25.30	295,300	+0.29(+1.16%)
Apr 24, 2014	25.96	26.15	24.93	25.01	395,370	-0.84(-3.25%)
Apr 23, 2014	26.30	26.72	25.83	25.85	281,648	-0.41(-1.56%)
Apr 22, 2014	25.91	26.80	25.71	26.26	386,538	-0.47(-1.76%)
Apr 21, 2014	26.71	26.84	26.45	26.73	116,050	+0.01(+0.04%)
Apr 17, 2014	26.89	26.72	26.72	26.72	206,200	-0.21(-0.78%)
Apr 16, 2014	26.97	27.01	26.45	26.93	240,050	+0.07(+0.26%)
Apr 15, 2014	27.68	27.80	26.72	26.86	212,635	-0.74(-2.68%)
Apr 14, 2014	26.78	27.72	26.18	27.60	245,457	+1.15(+4.35%)
Apr 11, 2014	26.29	26.77	26.08	26.45	118,914	+0.01(+0.04%)
Apr 10, 2014	27.09	27.09	26.28	26.44	188,208	-0.57(-2.11%)
Apr 09, 2014	25.95	27.12	25.90	27.01	205,384	+1.09(+4.21%)
Apr 08, 2014	26.14	26.21	25.80	25.92	280,398	-0.25(-0.96%)
Apr 07, 2014	26.70	26.70	26.11	26.17	432,080	-0.62(-2.31%)
Apr 04, 2014	27.38	27.89	26.32	26.79	221,257	-0.47(-1.72%)
Apr 03, 2014	27.89	28.27	27.15	27.26	165,632	-0.70(-2.50%)
Apr 02, 2014	28.23	28.63	27.84	27.96	147,078	-0.31(-1.10%)