Greenlight Cap. Re. (NQ: GLRE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	25.73	26.05	25.17	25.19	99,353	-0.49(-1.91%)
Jun 29, 2010	26.11	26.29	25.53	25.68	109,632	-1.04(-3.87%)
Jun 25, 2010	26.36	26.89	26.18	26.71	164,811	+0.54(+2.04%)
Jun 24, 2010	26.15	26.51	26.15	26.18	81,876	-0.04(-0.15%)
Jun 23, 2010	26.20	26.31	25.96	26.22	132,632	+0.07(+0.27%)
Jun 22, 2010	26.27	26.68	26.08	26.15	129,360	-0.16(-0.61%)
Jun 21, 2010	26.46	26.47	26.12	26.31	234,752	+0.26(+1.00%)
Jun 18, 2010	25.75	26.06	25.29	26.05	325,781	+0.44(+1.72%)
Jun 17, 2010	25.52	25.64	25.22	25.61	60,702	+0.28(+1.11%)
Jun 16, 2010	25.02	25.59	24.77	25.33	117,967	+0.20(+0.80%)
Jun 15, 2010	25.00	25.23	24.79	25.13	153,887	+0.32(+1.29%)
Jun 14, 2010	24.87	25.04	24.72	24.81	116,382	+0.04(+0.16%)
Jun 11, 2010	24.04	24.82	24.04	24.77	113,252	+0.38(+1.56%)
Jun 10, 2010	24.09	24.40	24.06	24.39	97,906	+0.70(+2.95%)
Jun 09, 2010	23.58	23.82	23.23	23.69	104,494	+0.25(+1.07%)
Jun 08, 2010	23.61	23.74	22.96	23.44	102,611	-0.13(-0.55%)
Jun 07, 2010	23.50	23.86	23.34	23.57	120,769	+0.19(+0.81%)
Jun 04, 2010	24.01	24.25	23.26	23.38	126,101	-1.21(-4.92%)
Jun 03, 2010	24.65	24.81	24.32	24.59	102,049	-0.08(-0.32%)
Jun 02, 2010	23.33	24.68	23.15	24.67	201,863	+1.37(+5.88%)
Jun 01, 2010	24.04	24.24	23.30	23.30	187,438	-0.98(-4.04%)
May 28, 2010	24.75	24.74	24.03	24.28	99,984	-0.47(-1.90%)
May 27, 2010	24.57	24.77	24.26	24.75	158,659	+0.72(+3.00%)
May 26, 2010	23.69	24.32	23.67	24.03	366,385	+0.41(+1.74%)
May 25, 2010	23.13	23.68	23.03	23.62	108,695	-0.09(-0.38%)
May 24, 2010	23.83	24.19	23.65	23.71	121,786	-0.21(-0.88%)
May 21, 2010	23.20	23.99	23.03	23.92	172,648	+0.47(+2.00%)
May 20, 2010	23.54	24.59	23.40	23.45	141,671	-1.20(-4.87%)
May 19, 2010	25.05	25.09	24.59	24.65	149,990	-0.46(-1.83%)
May 18, 2010	25.50	25.50	24.96	25.11	164,794	-0.06(-0.24%)
May 17, 2010	24.91	25.26	24.37	25.17	131,001	+0.32(+1.29%)
May 14, 2010	24.83	24.89	24.34	24.85	153,255	-0.18(-0.72%)
May 13, 2010	25.36	25.54	24.90	25.03	96,980	-0.32(-1.26%)
May 12, 2010	24.45	25.41	24.22	25.35	215,364	+1.01(+4.15%)
May 11, 2010	24.02	24.42	23.50	24.34	104,361	+0.44(+1.84%)
May 10, 2010	23.69	24.04	23.56	23.90	190,440	+0.85(+3.69%)
May 07, 2010	23.25	23.97	22.65	23.05	180,200	-0.13(-0.56%)
May 06, 2010	23.54	23.85	22.00	23.18	219,150	-0.50(-2.11%)
May 05, 2010	23.72	24.04	23.52	23.68	179,647	-0.36(-1.50%)
May 04, 2010	22.32	24.25	21.56	24.04	367,317	-1.72(-6.68%)
May 03, 2010	25.65	25.88	25.20	25.76	108,584	+0.17(+0.66%)
Apr 30, 2010	26.34	26.44	25.58	25.59	77,361	-0.83(-3.14%)
Apr 29, 2010	26.19	26.43	25.53	26.42	145,968	+0.33(+1.26%)
Apr 28, 2010	26.57	26.57	25.91	26.09	66,126	-0.26(-0.99%)
Apr 27, 2010	27.05	27.16	26.22	26.35	137,002	-0.87(-3.20%)
Apr 26, 2010	27.40	27.40	27.20	27.22	73,315	-0.14(-0.51%)
Apr 23, 2010	27.00	27.40	26.92	27.36	64,904	+0.39(+1.45%)
Apr 22, 2010	26.75	26.97	26.60	26.97	90,927	+0.03(+0.11%)
Apr 21, 2010	26.64	27.00	26.54	26.94	85,954	+0.40(+1.51%)
Apr 20, 2010	26.37	26.63	26.26	26.54	81,890	+0.32(+1.22%)
Apr 19, 2010	26.20	26.46	26.09	26.22	93,570	-0.09(-0.34%)
Apr 16, 2010	26.13	26.89	26.01	26.31	133,295	+0.18(+0.69%)
Apr 15, 2010	26.00	26.35	25.61	26.13	175,462	-0.30(-1.14%)
Apr 14, 2010	25.98	26.43	25.89	26.43	87,741	+0.55(+2.13%)
Apr 13, 2010	25.80	25.91	25.70	25.88	59,045	+0.08(+0.31%)
Apr 12, 2010	25.94	25.98	25.71	25.80	62,835	-0.06(-0.23%)
Apr 09, 2010	25.85	25.89	25.77	25.86	48,374	-0.06(-0.23%)
Apr 08, 2010	25.81	25.97	25.81	25.92	82,903	-0.04(-0.15%)
Apr 07, 2010	25.97	25.97	25.73	25.96	90,893	-0.01(-0.04%)
Apr 06, 2010	26.34	26.34	25.81	25.97	118,810	-0.38(-1.44%)
Apr 05, 2010	26.09	26.49	25.97	26.35	92,742	+0.26(+1.00%)