Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	27.43	27.93	27.42	27.64	3,109,405	+0.28(+1.02%)
Jun 29, 2023	26.83	27.39	26.80	27.36	3,094,663	+0.70(+2.63%)
Jun 28, 2023	26.36	26.68	26.26	26.66	3,003,468	+0.20(+0.76%)
Jun 27, 2023	26.19	26.62	25.94	26.46	2,790,369	+0.36(+1.38%)
Jun 26, 2023	26.33	26.66	26.08	26.10	2,553,990	-0.29(-1.10%)
Jun 23, 2023	26.27	26.53	26.03	26.39	2,931,657	-0.18(-0.68%)
Jun 22, 2023	26.94	26.98	26.55	26.57	2,780,286	-0.41(-1.52%)
Jun 21, 2023	27.01	27.25	26.70	26.98	6,622,566	-0.19(-0.70%)
Jun 20, 2023	26.49	27.32	26.38	27.17	4,772,875	+0.40(+1.49%)
Jun 16, 2023	26.89	27.05	26.66	26.77	3,750,633	-0.08(-0.30%)
Jun 15, 2023	26.60	26.88	26.35	26.85	8,417,897	+6.02(+28.90%)
May 08, 2023	20.50	20.84	20.41	20.83	6,437,268	+0.33(+1.61%)
May 05, 2023	20.48	20.82	20.38	20.50	4,430,546	+0.38(+1.89%)
May 04, 2023	20.01	20.25	19.85	20.12	3,382,112	+0.00(+0.00%)
May 03, 2023	20.42	20.61	20.11	20.12	3,936,487	-0.20(-0.98%)
May 02, 2023	20.58	20.69	20.16	20.32	4,586,354	-0.38(-1.84%)
May 01, 2023	20.53	21.06	20.53	20.70	3,529,176	+0.13(+0.63%)
Apr 28, 2023	20.12	20.63	20.10	20.57	3,766,263	+0.39(+1.93%)
Apr 27, 2023	19.84	20.20	19.44	20.18	5,823,138	+0.34(+1.71%)
Apr 26, 2023	19.66	20.07	19.52	19.84	5,381,467	+0.16(+0.81%)
Apr 25, 2023	20.35	20.41	19.64	19.68	5,003,673	-0.97(-4.70%)
Apr 24, 2023	20.58	20.77	20.55	20.65	3,491,762	+0.02(+0.10%)
Apr 21, 2023	20.76	20.79	20.40	20.63	3,341,076	-0.15(-0.72%)
Apr 20, 2023	20.86	21.02	20.66	20.78	7,445,426	-0.37(-1.75%)
Apr 19, 2023	21.57	21.60	21.02	21.15	4,150,444	-0.70(-3.20%)
Apr 18, 2023	21.74	21.90	21.48	21.85	3,092,569	+0.24(+1.11%)
Apr 17, 2023	21.52	21.82	21.52	21.61	2,428,887	-0.07(-0.32%)
Apr 14, 2023	21.69	21.93	21.49	21.68	1,713,550	-0.08(-0.37%)
Apr 13, 2023	21.60	21.93	21.26	21.76	1,869,265	+0.28(+1.30%)
Apr 12, 2023	21.63	21.84	21.43	21.48	2,769,186	+0.04(+0.19%)
Apr 11, 2023	21.70	21.82	21.40	21.44	2,273,118	-0.12(-0.56%)
Apr 10, 2023	21.16	21.70	21.10	21.56	2,112,276	+0.21(+0.98%)
Apr 06, 2023	21.53	21.64	21.31	21.35	2,271,624	-0.34(-1.57%)
Apr 05, 2023	21.56	21.76	21.41	21.69	2,099,255	-0.07(-0.32%)
Apr 04, 2023	22.61	22.61	21.61	21.76	3,488,740	-0.78(-3.46%)