Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	13.92	14.40	13.92	14.11	4,234,013	+0.17(+1.22%)
Jun 28, 2018	14.06	14.10	13.81	13.94	4,546,752	-0.21(-1.48%)
Jun 27, 2018	14.35	14.48	14.14	14.15	4,908,778	-0.16(-1.12%)
Jun 26, 2018	14.08	14.39	14.02	14.31	2,920,754	+0.30(+2.14%)
Jun 25, 2018	14.39	14.46	13.91	14.01	3,125,136	-0.52(-3.58%)
Jun 22, 2018	14.50	14.55	14.35	14.53	3,652,955	+0.03(+0.21%)
Jun 21, 2018	14.27	14.58	14.26	14.50	7,766,719	+0.18(+1.26%)
Jun 20, 2018	14.25	14.41	14.18	14.32	3,811,926	+0.12(+0.85%)
Jun 19, 2018	14.14	14.33	13.99	14.20	3,543,922	-0.15(-1.05%)
Jun 18, 2018	14.23	14.54	14.11	14.35	4,186,342	-0.02(-0.14%)
Jun 15, 2018		14.73	14.01	14.37	8,833,547	+0.36(+2.57%)
Jun 14, 2018	14.15	14.19	13.99	14.01	2,279,273	-0.10(-0.71%)
Jun 13, 2018	14.09	14.32	13.99	14.11	2,430,072	+0.05(+0.36%)
Jun 12, 2018	14.18	14.25	13.96	14.06	4,141,920	-0.11(-0.78%)
Jun 11, 2018	14.06	14.20	13.97	14.17	2,525,621	+0.10(+0.71%)
Jun 08, 2018	14.05	14.15	14.01	14.07	2,339,769	-0.08(-0.57%)
Jun 07, 2018	14.23	14.35	14.09	14.15	3,402,140	-0.08(-0.56%)
Jun 06, 2018				14.23	4,437,690	+0.03(+0.21%)
Jun 05, 2018	13.87	14.25	13.83	14.20	8,979,838	+0.32(+2.31%)
Jun 04, 2018	13.96	13.98	13.82	13.88	6,736,106	-0.07(-0.50%)
Jun 01, 2018	14.03	14.14	13.93	13.95	4,005,664	+0.06(+0.43%)
May 31, 2018	14.05	14.18	13.87	13.89	5,058,983	-0.22(-1.56%)
May 30, 2018	14.15	14.28	14.03	14.11	4,083,000	+0.00(+0.00%)
May 29, 2018	13.95	14.15	13.81	14.11	3,860,657	+0.12(+0.86%)
May 25, 2018		13.99	13.99	13.99	0	+0.07(+0.50%)
May 24, 2018	14.03	14.08	13.91	13.92	5,239,391	-0.13(-0.93%)
May 23, 2018	14.16	14.24	14.02	14.05	3,519,969	-0.24(-1.68%)
May 22, 2018	14.38	14.43	14.28	14.29	2,038,094	-0.07(-0.49%)
May 21, 2018	14.50	14.52	14.33	14.36	2,282,335	+0.01(+0.07%)
May 18, 2018	14.35	14.47	14.31	14.35	3,910,103	-0.06(-0.42%)
May 17, 2018	14.46	14.57	14.37	14.41	6,708,393	-0.06(-0.41%)
May 16, 2018	14.38	14.66	14.38	14.47	5,176,914	+0.10(+0.70%)
May 15, 2018	14.65	14.73	14.37	14.37	3,132,348	-0.32(-2.18%)
May 14, 2018	14.79	14.90	14.67	14.69	3,246,687	-0.11(-0.74%)
May 11, 2018	14.66	14.88	14.62	14.80	7,472,435	+0.25(+1.72%)
May 10, 2018	14.42	14.60	14.27	14.55	4,073,488	+0.21(+1.46%)
May 09, 2018	14.31	14.43	14.19	14.34	3,901,867	+0.07(+0.49%)
May 08, 2018	14.18	14.29	14.08	14.27	4,831,733	+0.19(+1.35%)
May 07, 2018	14.18	14.19	13.93	14.08	4,948,594	-0.03(-0.21%)
May 04, 2018	13.95	14.19	13.87	14.11	4,963,605	+0.12(+0.86%)
May 03, 2018	13.71	14.07	13.67	13.99	7,333,479	+0.29(+2.12%)
May 02, 2018	13.68	13.86	13.52	13.70	8,814,754	+0.01(+0.07%)
May 01, 2018	12.99	13.74	12.99	13.69	10,705,443	+0.69(+5.31%)
Apr 30, 2018	13.02	13.79	12.96	13.00	20,263,968	-0.03(-0.23%)
Apr 27, 2018	13.44	14.98	12.93	13.03	35,786,264	-3.61(-21.69%)
Apr 26, 2018	16.70	16.84	16.55	16.64	9,526,505	+0.05(+0.30%)
Apr 25, 2018	16.72	16.79	16.54	16.59	3,861,965	-0.17(-1.01%)
Apr 24, 2018	17.28	17.33	16.64	16.76	5,465,753	-0.27(-1.59%)
Apr 23, 2018	17.19	17.19	16.82	17.03	4,173,061	-0.19(-1.10%)
Apr 20, 2018	17.30	17.39	17.07	17.22	4,280,062	+0.05(+0.29%)
Apr 19, 2018	17.29	17.44	17.09	17.17	2,250,661	-0.29(-1.66%)
Apr 18, 2018	17.26	17.50	17.20	17.46	4,063,478	+0.23(+1.33%)
Apr 17, 2018	17.24	17.34	17.10	17.23	4,626,486	+0.20(+1.17%)
Apr 16, 2018	17.03	17.07	16.79	17.03	3,716,465	+0.16(+0.95%)
Apr 13, 2018	16.80	17.02	16.75	16.87	3,862,587	+0.13(+0.78%)
Apr 12, 2018	16.59	16.77	16.55	16.74	2,058,798	+0.28(+1.70%)
Apr 11, 2018	16.34	16.58	16.31	16.46	2,504,542	+0.01(+0.06%)
Apr 10, 2018	16.33	16.51	16.28	16.45	2,609,489	+0.41(+2.56%)
Apr 09, 2018	16.14	16.36	16.04	16.04	2,075,630	+0.05(+0.31%)
Apr 06, 2018	16.22	16.40	15.90	15.99	1,696,278	-0.40(-2.44%)
Apr 05, 2018	16.48	16.57	16.33	16.39	2,567,234	-0.03(-0.18%)
Apr 04, 2018	16.21	16.47	16.07	16.42	3,594,243	+0.01(+0.06%)
Apr 03, 2018	16.00	16.43	16.00	16.41	5,854,651	+0.42(+2.63%)