Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2005	13.21	13.45	13.12	13.21	5,259,686	+0.10(+0.76%)
Jun 29, 2005	13.09	13.18	12.95	13.11	5,595,911	-0.02(-0.15%)
Jun 28, 2005	13.08	13.23	13.04	13.13	4,551,271	+0.05(+0.38%)
Jun 27, 2005	13.15	13.23	12.92	13.08	3,185,597	-0.14(-1.06%)
Jun 24, 2005	13.52	13.54	13.14	13.22	3,669,252	-0.30(-2.22%)
Jun 23, 2005	13.72	13.95	13.50	13.52	6,518,334	-0.19(-1.39%)
Jun 22, 2005	13.58	13.71	13.40	13.71	5,591,605	+0.30(+2.24%)
Jun 21, 2005	13.50	13.54	13.30	13.41	5,200,084	-0.15(-1.11%)
Jun 20, 2005	13.39	13.58	13.36	13.56	2,327,754	+0.06(+0.44%)
Jun 17, 2005	13.55	13.56	13.37	13.50	4,137,631	+0.12(+0.90%)
Jun 16, 2005	13.40	13.43	13.21	13.38	3,218,805	-0.02(-0.15%)
Jun 15, 2005	13.50	13.55	13.10	13.40	3,687,415	+0.03(+0.22%)
Jun 14, 2005	13.44	13.58	13.31	13.37	3,092,654	+0.00(+0.00%)
Jun 13, 2005	13.13	13.58	13.12	13.37	4,007,592	+0.15(+1.13%)
Jun 10, 2005	13.46	13.46	13.07	13.22	2,618,278	-0.09(-0.68%)
Jun 09, 2005	13.34	13.40	13.16	13.31	3,920,904	+0.00(+0.00%)
Jun 08, 2005	13.11	13.36	13.11	13.31	3,991,282	+0.24(+1.84%)
Jun 07, 2005	13.24	13.53	13.03	13.07	8,645,390	-0.29(-2.17%)
Jun 06, 2005	13.01	13.36	13.01	13.36	5,484,301	+0.35(+2.69%)
Jun 03, 2005	13.27	13.29	12.98	13.01	3,006,760	-0.24(-1.81%)
Jun 02, 2005	12.77	13.34	12.75	13.25	10,236,139	+0.40(+3.11%)
Jun 01, 2005	12.71	12.92	12.71	12.85	2,898,050	+0.07(+0.55%)
May 31, 2005	12.89	12.91	12.76	12.78	3,627,383	+0.03(+0.24%)
May 27, 2005	12.68	12.80	12.68	12.75	1,889,529	+0.01(+0.08%)
May 26, 2005	12.77	12.84	12.66	12.74	4,806,269	+0.06(+0.47%)
May 25, 2005	12.68	12.76	12.56	12.68	4,423,848	-0.04(-0.31%)
May 24, 2005	12.66	12.85	12.60	12.72	4,882,300	-0.04(-0.31%)
May 23, 2005	12.83	12.87	12.63	12.76	3,366,086	-0.10(-0.78%)
May 20, 2005	12.59	12.86	12.59	12.86	2,415,982	+0.10(+0.78%)
May 19, 2005	12.77	12.80	12.66	12.76	3,197,426	+0.06(+0.47%)
May 18, 2005	12.62	12.80	12.49	12.70	4,577,900	+0.08(+0.63%)
May 17, 2005	12.44	12.62	12.33	12.62	4,401,250	+0.16(+1.28%)
May 16, 2005	12.35	12.50	12.28	12.46	6,176,344	+0.09(+0.73%)
May 13, 2005	12.10	12.46	12.03	12.37	10,884,816	+0.42(+3.51%)
May 12, 2005	11.94	12.01	11.91	11.95	8,017,784	-0.01(-0.08%)
May 11, 2005	11.76	11.98	11.73	11.96	5,933,120	+0.22(+1.87%)
May 10, 2005	11.50	11.83	11.40	11.74	7,800,855	+0.18(+1.56%)
May 09, 2005	11.37	11.61	11.30	11.56	5,984,444	+0.11(+0.96%)
May 06, 2005	11.38	11.46	11.08	11.45	6,069,365	+0.18(+1.60%)
May 05, 2005	11.45	11.51	11.20	11.27	3,986,618	-0.14(-1.23%)
May 04, 2005	11.17	11.42	11.05	11.41	5,180,672	+0.33(+2.98%)
May 03, 2005	11.05	11.17	11.02	11.08	4,860,269	-0.02(-0.18%)
May 02, 2005	11.21	11.24	11.04	11.10	5,410,164	-0.05(-0.45%)
Apr 29, 2005	11.05	11.24	10.89	11.15	15,657,874	+0.51(+4.79%)
Apr 28, 2005	10.77	10.77	10.51	10.64	5,962,250	-0.30(-2.74%)
Apr 27, 2005	10.92	11.07	10.82	10.94	4,727,209	-0.12(-1.08%)
Apr 26, 2005	11.19	11.29	11.02	11.06	5,433,652	-0.23(-2.04%)
Apr 25, 2005	11.31	11.35	11.18	11.29	4,629,454	+0.08(+0.71%)
Apr 22, 2005	11.28	11.30	11.05	11.21	5,252,540	-0.07(-0.62%)
Apr 21, 2005	10.87	11.30	10.86	11.28	7,951,830	+0.54(+5.03%)
Apr 20, 2005	10.82	10.92	10.70	10.74	4,838,201	-0.03(-0.28%)
Apr 19, 2005	10.70	10.92	10.49	10.77	7,343,635	+0.21(+1.99%)
Apr 18, 2005	10.58	10.85	10.43	10.56	6,217,520	+0.11(+1.05%)
Apr 15, 2005	10.84	10.96	10.43	10.45	11,676,768	-0.73(-6.53%)
Apr 14, 2005	11.45	11.56	11.10	11.18	8,320,268	-0.29(-2.53%)
Apr 13, 2005	11.73	11.77	11.38	11.47	8,598,395	-0.27(-2.30%)
Apr 12, 2005	11.87	11.90	11.55	11.74	5,323,161	-0.15(-1.26%)
Apr 11, 2005	12.12	12.20	11.88	11.89	2,608,525	-0.25(-2.06%)
Apr 08, 2005	11.94	12.27	11.92	12.14	6,867,579	+0.15(+1.25%)
Apr 07, 2005	12.16	12.22	11.89	11.99	5,516,598	-0.17(-1.40%)
Apr 06, 2005	12.04	12.25	12.00	12.16	5,950,895	+0.24(+2.01%)
Apr 05, 2005	11.97	11.99	11.86	11.92	5,610,318	-0.03(-0.25%)
Apr 04, 2005	11.84	12.07	11.84	11.95	4,932,630	+0.05(+0.42%)