Flextronics Intl Ltd (NQ: FLEX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	7.890	8.310	7.110	7.130	14,817,000	-0.76(-9.63%)
Jun 27, 2002	8.400	8.450	7.510	7.890	12,927,100	-0.03(-0.38%)
Jun 26, 2002	8.140	8.550	7.650	7.920	15,648,800	-0.73(-8.44%)
Jun 25, 2002	9.130	9.200	8.400	8.650	10,253,900	+0.31(+3.75%)
Jun 21, 2002	8.120	8.620	8.010	8.337	8,942,400	+0.27(+3.31%)
Jun 20, 2002	8.910	9.200	7.940	8.070	8,544,600	-0.89(-9.93%)
Jun 19, 2002	9.280	9.460	8.900	8.960	7,684,800	-0.39(-4.17%)
Jun 18, 2002	9.690	9.819	9.300	9.350	8,553,700	-0.60(-6.03%)
Jun 17, 2002	9.960	10.05	9.570	9.950	8,341,900	+0.41(+4.30%)
Jun 14, 2002	8.930	9.550	8.460	9.540	12,725,400	+0.09(+0.95%)
Jun 12, 2002	9.350	9.730	8.920	9.450	10,995,600	+0.05(+0.53%)
Jun 11, 2002	10.15	10.38	9.360	9.400	8,606,300	-0.42(-4.28%)
Jun 10, 2002	9.590	9.986	9.050	9.820	16,068,100	+0.49(+5.25%)
Jun 07, 2002	8.890	9.790	8.660	9.330	32,786,200	-0.17(-1.79%)
Jun 06, 2002	10.91	11.00	9.350	9.500	24,098,800	-1.55(-14.03%)
Jun 05, 2002	10.15	11.24	9.940	11.05	23,496,400	-2.18(-16.48%)
May 31, 2002	13.55	13.85	13.19	13.23	6,277,000	-1.11(-7.74%)
May 28, 2002	14.95	15.00	14.26	14.34	5,205,800	-0.22(-1.51%)
May 27, 2002	14.65	14.85	14.20	14.56	4,973,400	+0.00(+0.00%)
May 24, 2002	14.65	14.85	14.20	14.56	4,909,800	-0.36(-2.41%)
May 23, 2002	14.83	15.12	14.30	14.92	5,654,800	+0.22(+1.50%)
May 22, 2002	14.21	14.80	14.03	14.70	8,536,600	+0.31(+2.15%)
May 21, 2002	15.25	15.56	14.34	14.39	6,091,400	-0.61(-4.07%)
May 20, 2002	15.35	15.54	14.75	15.00	5,796,100	-0.70(-4.46%)
May 17, 2002	16.94	16.95	15.42	15.70	10,505,100	-0.42(-2.61%)
May 16, 2002	16.06	16.39	15.70	16.12	5,961,300	+0.07(+0.44%)
May 15, 2002	15.03	16.75	14.95	16.05	11,989,400	+0.64(+4.15%)
May 14, 2002	15.31	15.75	14.69	15.41	10,354,200	+1.32(+9.37%)
May 13, 2002	13.50	14.20	13.36	14.09	6,255,400	+0.92(+6.99%)
May 10, 2002	14.19	14.19	13.00	13.17	8,188,000	-0.77(-5.52%)
May 09, 2002	14.06	14.44	13.82	13.94	7,673,600	-0.46(-3.19%)
May 08, 2002	13.60	14.49	13.27	14.40	12,154,200	+1.85(+14.74%)
May 07, 2002	12.90	12.99	12.33	12.55	7,525,400	-0.06(-0.48%)
May 06, 2002	12.48	13.00	12.37	12.61	6,683,800	+0.11(+0.88%)
May 03, 2002	12.93	12.95	12.28	12.50	9,328,500	-0.47(-3.62%)
May 02, 2002	13.49	13.88	12.68	12.97	10,399,900	-0.64(-4.70%)
May 01, 2002	13.91	13.91	12.87	13.61	9,526,700	-0.24(-1.73%)
Apr 30, 2002	13.97	14.20	13.55	13.85	10,400,300	-0.04(-0.29%)
Apr 29, 2002	13.90	14.03	13.39	13.89	7,271,600	+0.43(+3.19%)
Apr 26, 2002	14.31	14.74	13.45	13.46	15,034,000	-0.01(-0.07%)
Apr 25, 2002	14.19	14.25	13.27	13.47	20,760,300	-0.81(-5.67%)
Apr 24, 2002	15.58	15.74	14.26	14.28	15,049,500	-0.84(-5.56%)
Apr 23, 2002	15.31	15.93	14.91	15.12	8,912,900	-0.21(-1.37%)
Apr 22, 2002	15.35	16.00	15.12	15.33	10,781,700	-1.07(-6.52%)
Apr 19, 2002	16.75	17.12	16.35	16.40	5,827,400	-0.12(-0.73%)
Apr 18, 2002	16.80	16.82	16.02	16.52	6,740,000	-0.49(-2.88%)
Apr 17, 2002	17.59	17.74	16.88	17.01	9,594,800	-0.55(-3.13%)
Apr 16, 2002	16.75	17.72	16.65	17.56	9,359,800	+1.35(+8.33%)
Apr 15, 2002	16.07	16.34	15.49	16.21	5,675,100	+0.27(+1.69%)
Apr 12, 2002	16.00	16.18	15.75	15.94	7,647,400	+0.34(+2.18%)
Apr 11, 2002	15.39	15.92	15.13	15.60	9,733,800	+0.16(+1.04%)
Apr 10, 2002	16.53	16.61	15.25	15.44	18,137,200	-0.96(-5.85%)
Apr 09, 2002	17.60	17.62	16.40	16.40	12,903,300	-1.15(-6.55%)
Apr 08, 2002	17.28	17.60	17.10	17.55	8,568,900	-0.35(-1.96%)
Apr 05, 2002	18.45	18.64	17.89	17.90	6,692,600	-0.36(-1.97%)
Apr 04, 2002	17.49	18.50	17.48	18.26	8,066,200	+0.41(+2.30%)
Apr 03, 2002	18.20	18.25	17.50	17.85	8,409,500	-0.25(-1.38%)
Apr 02, 2002	18.30	18.75	18.08	18.10	7,114,800	-0.85(-4.49%)