Commercial Vehicle G (NQ: CVGI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	6.190	6.270	6.160	6.180	39,469	+0.03(+0.49%)
Apr 25, 2024	6.100	6.190	6.040	6.150	80,432	+0.00(+0.00%)
Apr 24, 2024	6.280	6.359	6.070	6.150	112,018	-0.11(-1.76%)
Apr 23, 2024	6.350	6.430	6.250	6.260	70,832	-0.09(-1.42%)
Apr 22, 2024	6.350	6.440	6.290	6.350	117,391	+0.02(+0.32%)
Apr 19, 2024	6.160	6.330	6.160	6.330	90,778	+0.13(+2.18%)
Apr 18, 2024	6.280	6.340	6.180	6.195	91,651	-0.05(-0.88%)
Apr 17, 2024	6.360	6.420	6.250	6.250	50,831	-0.09(-1.42%)
Apr 16, 2024	6.330	6.420	6.220	6.340	87,418	+0.00(+0.00%)
Apr 15, 2024	6.300	6.420	6.250	6.340	73,590	+0.05(+0.79%)
Apr 12, 2024	6.330	6.430	6.250	6.290	77,297	-0.03(-0.47%)
Apr 11, 2024	6.140	6.400	6.140	6.320	76,068	+0.17(+2.76%)
Apr 10, 2024	6.330	6.450	6.070	6.150	206,259	-0.35(-5.38%)
Apr 09, 2024	6.410	6.550	6.400	6.500	73,583	+0.10(+1.56%)
Apr 08, 2024	6.370	6.480	6.370	6.400	70,444	+0.05(+0.79%)
Apr 05, 2024	6.360	6.400	6.285	6.350	73,723	-0.01(-0.16%)
Apr 04, 2024	6.490	6.635	6.340	6.360	96,489	-0.09(-1.40%)
Apr 03, 2024	6.440	6.540	6.430	6.450	125,855	+0.01(+0.16%)
Apr 02, 2024	6.490	6.500	6.360	6.440	89,361	-0.07(-1.08%)