Puma Biotechnology (NQ: PBYI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	9.020	9.455	8.910	9.180	524,974	+0.20(+2.23%)
Jun 29, 2021	9.180	9.210	8.740	8.980	1,067,174	-0.10(-1.10%)
Jun 28, 2021	9.650	9.770	9.020	9.080	750,011	-0.55(-5.71%)
Jun 25, 2021	9.870	10.01	9.610	9.630	865,088	-0.27(-2.73%)
Jun 24, 2021	9.810	9.960	9.780	9.900	227,570	+0.18(+1.85%)
Jun 23, 2021	9.860	10.00	9.660	9.720	438,685	-0.09(-0.92%)
Jun 22, 2021	9.770	9.850	9.520	9.810	267,770	+0.00(+0.00%)
Jun 21, 2021	9.970	10.06	9.725	9.810	231,542	-0.07(-0.71%)
Jun 18, 2021	10.12	10.23	9.760	9.880	1,645,254	-0.33(-3.23%)
Jun 17, 2021	10.33	10.54	10.12	10.21	279,848	-0.12(-1.16%)
Jun 16, 2021	10.53	10.58	10.02	10.33	279,274	-0.25(-2.36%)
Jun 15, 2021	10.85	10.85	10.29	10.58	289,783	-0.29(-2.67%)
Jun 14, 2021	11.35	11.50	10.80	10.87	423,495	-0.48(-4.23%)
Jun 11, 2021	11.31	11.52	11.08	11.35	355,600	-0.04(-0.35%)
Jun 10, 2021	11.58	11.73	11.24	11.39	330,929	-0.21(-1.81%)
Jun 09, 2021	11.42	11.90	11.32	11.60	196,240	+0.17(+1.49%)
Jun 08, 2021	11.60	11.79	11.22	11.43	184,252	-0.11(-0.95%)
Jun 07, 2021	11.17	11.95	11.11	11.54	354,348	+0.26(+2.30%)
Jun 04, 2021	10.86	11.47	10.86	11.28	325,833	+0.48(+4.44%)
Jun 03, 2021	10.80	10.85	10.59	10.80	134,051	-0.01(-0.09%)
Jun 02, 2021	10.80	10.85	10.12	10.81	538,479	+0.10(+0.93%)