Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	3.830	3.855	3.671	3.700	112,562	-0.05(-1.33%)
Jun 29, 2023	3.740	3.820	3.600	3.750	258,299	+0.05(+1.35%)
Jun 28, 2023	3.980	4.030	3.700	3.700	142,933	-0.28(-7.04%)
Jun 27, 2023	3.980	4.069	3.905	3.980	129,034	+0.00(+0.00%)
Jun 26, 2023	3.980	4.180	3.920	3.980	154,885	+0.02(+0.51%)
Jun 23, 2023	3.840	4.240	3.840	3.960	1,894,305	+0.03(+0.76%)
Jun 22, 2023	3.970	3.970	3.760	3.930	165,201	-0.04(-1.01%)
Jun 21, 2023	3.960	4.030	3.860	3.970	186,309	+0.01(+0.25%)
Jun 20, 2023	4.040	4.080	3.830	3.960	242,013	-0.11(-2.70%)
Jun 16, 2023	4.230	4.270	3.979	4.070	372,693	-0.15(-3.55%)
Jun 15, 2023	4.170	4.260	4.130	4.220	168,443	-0.52(-10.97%)
May 08, 2023	4.770	4.860	4.728	4.740	128,247	+0.03(+0.64%)
May 05, 2023	4.420	4.820	4.420	4.710	134,779	+0.37(+8.53%)
May 04, 2023	4.390	4.600	4.289	4.340	206,608	-0.12(-2.69%)
May 03, 2023	4.500	4.650	4.285	4.460	277,189	-0.02(-0.45%)
May 02, 2023	4.330	4.530	3.900	4.480	643,799	+0.10(+2.28%)
May 01, 2023	4.770	4.834	4.350	4.380	229,209	-0.40(-8.37%)
Apr 28, 2023	4.720	4.930	4.680	4.780	114,705	+0.03(+0.63%)
Apr 27, 2023	4.520	4.830	4.520	4.750	210,792	+0.30(+6.74%)
Apr 26, 2023	4.540	4.620	4.430	4.450	168,377	-0.08(-1.77%)
Apr 25, 2023	4.820	4.830	4.500	4.530	241,592	-0.32(-6.60%)
Apr 24, 2023	4.770	4.880	4.720	4.850	154,659	+0.09(+1.89%)
Apr 21, 2023	4.980	5.110	4.665	4.760	252,848	-0.21(-4.23%)
Apr 20, 2023	5.010	5.110	4.930	4.970	146,099	-0.10(-1.97%)
Apr 19, 2023	5.150	5.270	5.030	5.070	185,556	-0.13(-2.50%)
Apr 18, 2023	5.380	5.380	5.180	5.200	165,853	-0.14(-2.62%)
Apr 17, 2023	5.250	5.390	5.250	5.340	177,661	+0.08(+1.52%)
Apr 14, 2023	5.290	5.370	5.210	5.260	163,888	+0.01(+0.19%)
Apr 13, 2023	5.370	5.390	5.230	5.250	177,469	-0.12(-2.23%)
Apr 12, 2023	5.670	5.790	5.300	5.370	117,331	-0.25(-4.45%)
Apr 11, 2023	5.420	6.000	5.370	5.620	282,395	+0.26(+4.85%)
Apr 10, 2023	5.200	5.470	5.200	5.360	217,464	+0.10(+1.90%)
Apr 06, 2023	5.270	5.340	5.220	5.260	191,658	-0.03(-0.57%)
Apr 05, 2023	5.370	5.400	5.220	5.290	167,966	-0.16(-2.94%)
Apr 04, 2023	5.660	5.660	5.310	5.450	218,678	-0.27(-4.72%)