Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2018	33.10	34.15	32.80	33.00	301,552	+0.15(+0.46%)
Jun 28, 2018	33.35	33.85	32.60	32.85	334,129	-0.60(-1.79%)
Jun 27, 2018	34.70	34.70	33.40	33.45	235,844	-1.05(-3.04%)
Jun 26, 2018	34.55	34.90	34.20	34.50	356,342	+0.05(+0.15%)
Jun 25, 2018	34.80	35.05	34.25	34.45	350,580	-0.55(-1.57%)
Jun 22, 2018	36.25	36.40	34.15	35.00	1,029,419	-0.90(-2.51%)
Jun 21, 2018	35.95	36.50	35.60	35.90	277,639	-0.35(-0.97%)
Jun 20, 2018	36.05	36.45	35.30	36.25	235,265	+0.55(+1.54%)
Jun 19, 2018	35.10	35.90	34.65	35.70	291,715	+0.10(+0.28%)
Jun 18, 2018	34.80	35.85	34.30	35.60	405,505	+0.65(+1.86%)
Jun 15, 2018		35.80	34.77	34.95	487,699	-0.85(-2.37%)
Jun 14, 2018	36.20	36.60	35.55	35.80	657,797	-0.35(-0.97%)
Jun 13, 2018	36.45	37.00	35.55	36.15	686,660	+0.20(+0.56%)
Jun 12, 2018	36.75	37.70	35.70	35.95	1,023,494	-0.85(-2.31%)
Jun 11, 2018	34.15	37.95	33.70	36.80	1,410,909	+2.45(+7.13%)
Jun 08, 2018	32.15	35.05	31.95	34.35	1,514,304	+2.40(+7.51%)
Jun 07, 2018	32.25	32.65	29.50	31.95	3,674,065	+6.30(+24.56%)
Jun 06, 2018	24.50	26.30	24.35	25.65	872,875	+1.15(+4.69%)
Jun 05, 2018	23.55	24.70	23.30	24.50	650,115	+1.05(+4.48%)
Jun 04, 2018	22.85	24.25	22.60	23.45	742,668	+0.85(+3.76%)
Jun 01, 2018	23.40	23.40	22.10	22.60	762,871	-0.55(-2.38%)
May 31, 2018	24.35	24.50	23.05	23.15	459,567	-1.15(-4.73%)
May 30, 2018	24.55	24.85	24.06	24.30	587,039	+0.05(+0.21%)
May 29, 2018	23.90	24.80	23.90	24.25	405,250	+0.00(+0.00%)
May 25, 2018		24.25	24.25	24.25	0	-0.20(-0.82%)
May 24, 2018	24.10	24.90	23.70	24.45	402,005	+0.10(+0.41%)
May 23, 2018	23.85	24.89	23.65	24.35	757,828	+0.40(+1.67%)
May 22, 2018	26.00	26.30	23.86	23.95	764,711	-2.05(-7.88%)
May 21, 2018	26.50	26.68	25.93	26.00	209,508	-0.30(-1.14%)
May 18, 2018	26.75	26.93	26.20	26.30	272,302	-0.45(-1.68%)
May 17, 2018	26.40	27.25	26.30	26.75	355,912	+0.55(+2.10%)
May 16, 2018	25.60	26.50	25.60	26.20	326,693	+0.75(+2.95%)
May 15, 2018	25.60	25.80	25.15	25.45	234,565	-0.45(-1.74%)
May 14, 2018	25.35	26.20	25.10	25.90	328,547	+0.80(+3.19%)
May 11, 2018	25.20	25.45	24.80	25.10	535,556	-0.05(-0.20%)
May 10, 2018	25.25	25.80	25.00	25.15	500,857	+0.05(+0.20%)
May 09, 2018	25.80	26.15	25.05	25.10	561,838	-0.45(-1.76%)
May 08, 2018	25.85	26.05	25.00	25.55	611,540	-0.50(-1.92%)
May 07, 2018	26.30	26.40	25.60	26.05	305,430	-0.40(-1.51%)
May 04, 2018	25.05	26.55	25.00	26.45	525,843	+1.35(+5.38%)
May 03, 2018	25.15	25.65	24.55	25.10	351,880	-0.15(-0.59%)
May 02, 2018	25.40	25.95	24.85	25.25	413,819	-0.30(-1.17%)
May 01, 2018	25.30	25.85	24.75	25.55	335,291	+0.05(+0.20%)
Apr 30, 2018	26.70	26.82	25.38	25.50	377,999	-1.00(-3.77%)
Apr 27, 2018	25.20	26.65	25.20	26.50	535,273	+1.50(+6.00%)
Apr 26, 2018	25.85	26.40	24.95	25.00	558,003	-0.85(-3.29%)
Apr 25, 2018	25.55	26.05	25.15	25.85	332,133	+0.40(+1.57%)
Apr 24, 2018	26.35	26.60	25.15	25.45	493,984	-0.90(-3.42%)
Apr 23, 2018	26.60	26.85	25.85	26.35	359,550	+0.00(+0.00%)
Apr 20, 2018	26.50	26.75	26.00	26.35	705,061	-0.10(-0.38%)
Apr 19, 2018	27.85	28.19	26.30	26.45	711,693	-1.55(-5.54%)
Apr 18, 2018	28.85	29.45	28.00	28.00	450,479	-0.65(-2.27%)
Apr 17, 2018	28.60	29.20	28.40	28.65	438,957	+0.15(+0.53%)
Apr 16, 2018	27.75	28.65	27.60	28.50	321,831	+0.75(+2.70%)
Apr 13, 2018	29.15	29.15	27.65	27.75	481,226	-1.15(-3.98%)
Apr 12, 2018	27.45	29.30	27.25	28.90	775,908	+1.25(+4.52%)
Apr 11, 2018	28.00	28.15	27.20	27.65	924,076	+0.15(+0.55%)
Apr 10, 2018	27.40	27.65	25.75	27.50	1,497,892	+0.43(+1.57%)
Apr 09, 2018	28.00	28.70	27.05	27.07	1,094,907	-0.62(-2.26%)
Apr 06, 2018	30.05	30.90	26.95	27.70	2,230,402	-3.03(-9.85%)
Apr 05, 2018	30.65	32.52	29.98	30.73	4,243,529	-5.12(-14.30%)
Apr 04, 2018	33.70	36.25	32.71	35.85	726,252	+1.50(+4.37%)
Apr 03, 2018	33.65	34.66	32.90	34.35	531,126	+0.80(+2.38%)
Apr 02, 2018	33.80	33.95	32.30	33.55	500,241	-0.45(-1.32%)
Mar 29, 2018		34.00	34.00	34.00	0	+1.65(+5.10%)
Mar 28, 2018	31.85	32.80	31.30	32.35	346,024	+0.50(+1.57%)
Mar 27, 2018	33.05	33.05	31.38	31.85	305,573	-1.05(-3.19%)
Mar 26, 2018	31.40	33.05	30.51	32.90	348,833	+2.00(+6.47%)
Mar 23, 2018	31.55	31.70	30.75	30.90	337,298	-0.45(-1.44%)
Mar 22, 2018	32.85	33.45	31.30	31.35	393,780	-1.80(-5.43%)
Mar 21, 2018	32.65	33.55	32.65	33.15	205,350	+0.40(+1.22%)
Mar 20, 2018	32.85	33.30	32.55	32.75	236,510	-0.15(-0.46%)
Mar 19, 2018	32.45	33.05	31.80	32.90	325,675	+0.15(+0.46%)
Mar 16, 2018	32.35	33.40	32.00	32.75	342,236	+0.35(+1.08%)
Mar 15, 2018	32.80	33.00	31.90	32.40	258,624	-0.30(-0.92%)
Mar 14, 2018	33.60	33.84	32.40	32.70	433,881	-0.70(-2.10%)
Mar 13, 2018	34.50	35.05	33.35	33.40	375,909	-0.80(-2.34%)
Mar 12, 2018	34.55	35.10	34.05	34.20	259,049	-0.20(-0.58%)
Mar 09, 2018	33.35	34.50	32.90	34.40	377,672	+1.60(+4.88%)
Mar 08, 2018	33.25	33.65	32.45	32.80	255,252	-0.35(-1.06%)
Mar 07, 2018	33.50	34.05	32.65	33.15	295,017	-0.50(-1.49%)
Mar 06, 2018	32.80	33.85	32.60	33.65	237,944	+0.85(+2.59%)
Mar 05, 2018	33.05	33.65	32.40	32.80	243,448	-0.25(-0.76%)
Mar 02, 2018	32.50	33.50	32.20	33.05	312,522	+0.10(+0.30%)
Mar 01, 2018	32.90	33.10	31.27	32.95	360,776	+0.25(+0.76%)
Feb 28, 2018	32.10	33.35	32.00	32.70	286,272	+0.65(+2.03%)
Feb 27, 2018	33.25	33.80	31.98	32.05	289,781	-1.00(-3.03%)
Feb 26, 2018	33.05	33.45	32.50	33.05	234,620	-0.05(-0.15%)
Feb 23, 2018	31.95	33.35	31.95	33.10	252,584	+1.45(+4.58%)
Feb 22, 2018				31.65	253,267	+0.60(+1.93%)
Feb 21, 2018	30.50	32.15	30.50	31.05	399,755	+0.55(+1.80%)
Feb 20, 2018	31.45	31.89	30.35	30.50	351,576	-1.55(-4.84%)
Feb 16, 2018		32.05	32.05	32.05	0	-0.50(-1.54%)
Feb 15, 2018	32.15	32.90	31.55	32.55	227,413	+0.75(+2.36%)
Feb 14, 2018	30.55	32.45	30.25	31.80	360,254	+1.10(+3.58%)
Feb 13, 2018	31.65	32.20	30.12	30.70	454,557	-1.00(-3.15%)
Feb 12, 2018	31.40	32.30	30.95	31.70	243,611	+0.55(+1.77%)
Feb 09, 2018	30.85	31.95	30.55	31.15	881,616	+0.80(+2.64%)
Feb 08, 2018	32.00	32.58	30.20	30.35	469,402	-1.70(-5.30%)
Feb 07, 2018	29.95	32.25	29.75	32.05	601,732	+2.05(+6.83%)
Feb 06, 2018	29.05	31.45	29.05	30.00	753,944	-0.10(-0.33%)
Feb 05, 2018	29.80	30.75	29.50	30.10	375,908	-0.10(-0.33%)
Feb 02, 2018	31.35	31.35	29.95	30.20	450,078	-1.35(-4.28%)
Feb 01, 2018	33.15	33.15	30.50	31.55	981,215	-1.75(-5.26%)
Jan 31, 2018	34.75	35.35	33.25	33.30	390,892	-1.25(-3.62%)
Jan 30, 2018	35.00	35.42	34.35	34.55	307,256	-0.90(-2.54%)
Jan 29, 2018	35.40	35.88	34.60	35.45	287,588	+0.05(+0.14%)
Jan 26, 2018	35.45	35.67	34.75	35.40	228,750	+0.35(+1.00%)
Jan 25, 2018	36.30	36.94	34.83	35.05	252,155	-1.00(-2.77%)
Jan 24, 2018	37.40	37.70	35.85	36.05	306,758	-1.15(-3.09%)
Jan 23, 2018	37.00	37.45	36.55	37.20	284,689	+0.15(+0.40%)
Jan 22, 2018	35.50	37.10	35.26	37.05	352,915	+1.55(+4.37%)
Jan 19, 2018	35.30	35.65	35.10	35.50	303,157	+0.30(+0.85%)
Jan 18, 2018	35.20	35.67	35.05	35.20	227,196	-0.10(-0.28%)
Jan 17, 2018	34.90	35.85	34.70	35.30	371,902	+0.65(+1.88%)
Jan 16, 2018	37.30	37.44	33.90	34.65	531,865	-2.50(-6.73%)
Jan 12, 2018		37.15	37.15	37.15	0	+1.30(+3.63%)
Jan 11, 2018	34.50	35.95	34.12	35.85	338,969	+1.15(+3.31%)
Jan 10, 2018		35.35		34.70	372,255	-0.10(-0.29%)
Jan 09, 2018	35.15	35.65	34.33	34.80	402,549	-0.25(-0.71%)
Jan 08, 2018	34.85	35.65	33.85	35.05	314,118	+0.15(+0.43%)
Jan 05, 2018	34.30	35.00	34.00	34.90	501,025	+0.65(+1.90%)
Jan 04, 2018	35.30	35.48	33.30	34.25	510,747	-0.95(-2.70%)
Jan 03, 2018	35.75	36.35	34.60	35.20	501,852	-0.65(-1.81%)
Jan 02, 2018	35.75	36.15	35.10	35.85	376,021	+0.30(+0.84%)
Dec 29, 2017		35.55	35.55	35.55	0	-1.40(-3.79%)
Dec 28, 2017	35.75	37.00	35.15	36.95	490,785	+1.20(+3.36%)
Dec 27, 2017	36.70	36.85	35.35	35.75	337,635	-0.90(-2.46%)
Dec 26, 2017	35.75	36.80	35.70	36.65	496,006	+0.95(+2.66%)
Dec 22, 2017	34.80	35.80	34.15	35.70	341,487	+0.95(+2.73%)
Dec 21, 2017	34.45	34.77	33.75	34.75	763,308	+0.25(+0.72%)
Dec 20, 2017	34.70	35.10	34.25	34.50	618,213	-0.10(-0.29%)
Dec 19, 2017	34.90	35.15	34.36	34.60	923,924	-1.05(-2.95%)
Dec 18, 2017	34.35	36.95	34.35	35.65	699,929	+1.70(+5.01%)
Dec 15, 2017	32.85	34.15	32.73	33.95	652,641	+1.45(+4.46%)
Dec 14, 2017	33.25	33.76	32.45	32.50	681,840	-0.60(-1.81%)
Dec 13, 2017	31.90	33.20	31.20	33.10	473,584	+1.40(+4.42%)
Dec 12, 2017	31.55	32.30	31.39	31.70	589,404	+0.30(+0.96%)
Dec 11, 2017	33.30	33.45	31.30	31.40	786,484	-1.90(-5.71%)
Dec 08, 2017	33.55	35.30	32.93	33.30	727,061	-0.15(-0.45%)
Dec 07, 2017	33.95	37.80	32.79	33.45	2,521,641	+1.95(+6.19%)
Dec 06, 2017	31.50	31.80	30.90	31.50	445,459	+0.05(+0.16%)
Dec 05, 2017	31.10	31.80	30.55	31.45	319,051	+0.35(+1.13%)
Dec 04, 2017	31.30	32.00	31.23	31.10	376,329	+0.30(+0.97%)
Dec 01, 2017	31.00	31.00	29.12	30.80	534,725	-0.10(-0.32%)
Nov 30, 2017	31.60	32.10	30.65	30.90	448,643	-0.55(-1.75%)
Nov 29, 2017	30.20	32.35	30.20	31.45	652,716	+1.30(+4.31%)
Nov 28, 2017	28.80	30.20	28.55	30.15	439,187	+1.55(+5.42%)
Nov 27, 2017	29.25	30.20	28.40	28.60	426,565	-0.50(-1.72%)
Nov 24, 2017	29.15	30.05	28.83	29.10	171,828	+0.15(+0.52%)
Nov 22, 2017	29.50	29.65	28.80	28.95	213,635	-0.45(-1.53%)
Nov 21, 2017	30.55	30.70	28.70	29.40	751,396	-1.20(-3.92%)
Nov 20, 2017	31.05	31.60	30.45	30.60	365,689	-0.40(-1.29%)
Nov 17, 2017	30.55	31.23	29.76	31.00	356,677	+0.40(+1.31%)
Nov 16, 2017	29.85	30.90	29.76	30.60	379,467	+0.95(+3.20%)
Nov 15, 2017	29.80	30.15	29.12	29.65	584,583	-0.35(-1.17%)
Nov 14, 2017	29.85	30.40	29.75	30.00	249,835	+0.05(+0.17%)
Nov 13, 2017	30.15	30.40	29.60	29.95	205,992	-0.45(-1.48%)
Nov 10, 2017	30.25	31.74	30.25	30.40	350,823	-0.05(-0.16%)
Nov 09, 2017	29.55	30.70	29.45	30.45	192,247	+0.60(+2.01%)
Nov 08, 2017	29.75	30.00	29.45	29.85	250,418	-0.10(-0.33%)
Nov 07, 2017	30.95	31.05	29.65	29.95	453,717	-0.75(-2.44%)
Nov 06, 2017	30.65	31.70	30.45	30.70	478,213	+0.15(+0.49%)
Nov 03, 2017	31.05	31.74	30.40	30.55	270,350	-0.40(-1.29%)
Nov 02, 2017	30.90	31.05	29.80	30.95	260,816	-0.05(-0.16%)
Nov 01, 2017	31.00	31.90	30.45	31.00	572,575	+0.25(+0.81%)
Oct 31, 2017	30.95	31.55	30.31	30.75	451,262	-0.15(-0.49%)
Oct 30, 2017	31.05	31.45	30.45	30.90	408,634	-0.45(-1.44%)
Oct 27, 2017	31.90	32.02	31.22	31.35	279,165	-0.35(-1.10%)
Oct 26, 2017	32.30	32.75	31.50	31.70	420,579	-0.85(-2.61%)
Oct 25, 2017	31.05	32.90	30.85	32.55	1,064,922	+1.25(+3.99%)
Oct 24, 2017	28.00	32.00	28.00	31.30	2,365,984	+4.45(+16.57%)
Oct 23, 2017	27.75	27.95	26.80	26.85	459,405	-0.75(-2.72%)
Oct 20, 2017	28.30	28.75	27.50	27.60	594,097	-0.45(-1.60%)
Oct 19, 2017	27.30	28.20	26.80	28.05	464,842	+1.15(+4.28%)
Oct 18, 2017	26.80	28.35	26.50	26.90	1,171,181	+1.40(+5.49%)
Oct 17, 2017	26.00	27.25	25.50	25.50	480,257	-0.35(-1.35%)
Oct 16, 2017	25.60	25.85	25.40	25.85	372,206	+0.30(+1.17%)
Oct 13, 2017	25.75	25.89	25.45	25.55	351,552	-0.05(-0.20%)
Oct 12, 2017	25.35	25.85	24.50	25.60	388,704	+0.00(+0.00%)
Oct 11, 2017	26.60	26.89	25.25	25.60	328,376	-0.85(-3.21%)
Oct 10, 2017	26.50	26.80	26.20	26.45	319,972	+0.20(+0.76%)
Oct 09, 2017	26.85	27.00	26.00	26.25	676,953	-1.70(-6.08%)
Oct 06, 2017	27.80	28.00	27.35	27.95	272,146	+0.40(+1.45%)
Oct 05, 2017	27.85	28.45	27.35	27.55	625,420	-0.10(-0.36%)
Oct 04, 2017	27.45	27.95	26.90	27.65	662,048	+0.05(+0.18%)
Oct 03, 2017	28.10	28.61	27.45	27.60	760,432	-0.35(-1.25%)
Oct 02, 2017	28.20	28.60	27.55	27.95	643,685	-0.20(-0.71%)
Sep 29, 2017	28.00	28.50	27.25	28.15	1,484,717	+2.50(+9.75%)
Sep 28, 2017	24.55	25.65	24.15	25.65	614,738	+0.80(+3.22%)
Sep 27, 2017	24.00	25.25	23.80	24.85	786,717	+1.00(+4.19%)
Sep 26, 2017	23.80	24.15	23.55	23.85	523,932	+0.25(+1.06%)
Sep 25, 2017	22.85	23.75	22.20	23.60	568,423	+0.80(+3.51%)
Sep 22, 2017	21.95	22.90	21.95	22.80	349,405	+0.70(+3.17%)
Sep 21, 2017	21.95	22.35	21.70	22.10	276,638	+0.30(+1.38%)
Sep 20, 2017	22.15	22.18	21.65	21.80	384,730	-0.40(-1.80%)
Sep 19, 2017	22.20	22.45	21.95	22.20	375,376	+0.00(+0.00%)
Sep 18, 2017	22.25	22.30	21.66	22.20	551,230	+0.15(+0.68%)
Sep 15, 2017	22.25	22.60	21.90	22.05	801,347	-0.20(-0.90%)
Sep 14, 2017	22.90	23.23	21.95	22.25	817,630	-0.65(-2.84%)
Sep 13, 2017	23.30	23.50	22.70	22.90	492,918	-0.20(-0.87%)
Sep 12, 2017	23.45	24.10	22.80	23.10	747,864	-0.35(-1.49%)
Sep 11, 2017	23.30	23.75	22.80	23.45	768,676	+0.35(+1.52%)
Sep 08, 2017	21.90	23.45	21.75	23.10	1,436,267	+1.35(+6.21%)
Sep 07, 2017	20.10	22.00	18.87	21.75	1,688,006	+2.70(+14.17%)
Sep 06, 2017	19.20	19.70	18.55	19.05	1,031,374	+0.05(+0.26%)
Sep 05, 2017	19.35	20.10	18.70	19.00	956,136	-0.45(-2.31%)
Sep 01, 2017	17.40	19.60	17.15	19.45	758,509	+2.10(+12.10%)
Aug 31, 2017	17.10	17.73	16.55	17.35	638,420	+0.33(+1.91%)
Aug 30, 2017	17.60	17.95	16.93	17.02	1,043,467	-0.68(-3.81%)
Aug 29, 2017	18.90	19.30	17.10	17.70	1,252,949	-1.50(-7.81%)
Aug 28, 2017	19.55	19.90	19.15	19.20	422,210	-0.25(-1.29%)
Aug 25, 2017	19.70	20.05	19.10	19.45	197,154	-0.10(-0.51%)
Aug 24, 2017	19.20	19.77	19.20	19.55	431,288	+0.70(+3.71%)
Aug 23, 2017	18.45	19.02	18.40	18.85	207,256	+0.15(+0.80%)
Aug 22, 2017	18.25	18.80	18.20	18.70	352,960	+0.45(+2.47%)
Aug 21, 2017	18.25	18.65	18.10	18.25	379,520	-0.10(-0.54%)
Aug 18, 2017	18.30	18.60	18.05	18.35	527,754	-0.05(-0.27%)
Aug 17, 2017	19.90	20.00	18.35	18.40	735,846	-1.70(-8.46%)
Aug 16, 2017	20.35	20.65	20.05	20.10	332,787	-0.25(-1.23%)
Aug 15, 2017	20.80	20.80	19.95	20.35	349,797	-0.45(-2.16%)
Aug 14, 2017	21.00	21.05	20.50	20.80	290,420	+0.00(+0.00%)
Aug 11, 2017	20.30	21.12	20.20	20.80	470,213	+0.55(+2.72%)
Aug 10, 2017	21.15	21.23	19.90	20.25	492,322	-1.10(-5.15%)
Aug 09, 2017	21.75	21.92	20.95	21.35	394,124	-0.95(-4.26%)
Aug 08, 2017	22.60	22.75	22.15	22.30	257,669	-0.30(-1.33%)
Aug 07, 2017	22.00	22.85	21.90	22.60	253,078	+0.60(+2.73%)
Aug 04, 2017	21.60	22.45	21.60	22.00	266,717	+0.40(+1.85%)
Aug 03, 2017	21.55	21.65	21.30	21.60	242,686	+0.05(+0.23%)
Aug 02, 2017	21.80	22.05	21.25	21.55	421,436	-0.35(-1.60%)
Aug 01, 2017	21.45	21.95	21.15	21.90	355,271	+0.50(+2.34%)
Jul 31, 2017	22.70	22.90	21.12	21.40	502,318	-1.20(-5.31%)
Jul 28, 2017	22.95	23.75	22.60	22.60	651,972	-0.35(-1.53%)
Jul 27, 2017	22.35	23.20	22.15	22.95	772,712	+0.70(+3.15%)
Jul 26, 2017	22.30	22.30	21.80	22.25	459,173	+0.10(+0.45%)
Jul 25, 2017	22.30	22.60	22.07	22.15	1,118,376	+0.00(+0.00%)
Jul 24, 2017	22.25	22.45	21.95	22.15	354,649	-0.08(-0.34%)
Jul 21, 2017	22.05	22.30	21.55	22.23	357,217	+0.18(+0.79%)
Jul 20, 2017		22.75	21.70	22.05	525,969	-0.50(-2.22%)
Jul 19, 2017	21.65	22.75	21.55	22.55	842,450	+1.20(+5.62%)
Jul 18, 2017	20.65	21.40	20.05	21.35	517,233	+0.70(+3.39%)
Jul 17, 2017	19.05	21.20	19.05	20.65	1,113,822	+1.70(+8.97%)
Jul 14, 2017	19.15	19.40	18.65	18.95	325,573	-0.12(-0.66%)
Jul 13, 2017	18.65	19.25	18.50	19.07	524,202	+0.38(+2.01%)
Jul 12, 2017	18.45	18.80	18.35	18.70	281,182	+0.40(+2.19%)
Jul 11, 2017	18.20	18.50	17.95	18.30	229,116	+0.20(+1.10%)
Jul 10, 2017	18.00	18.35	17.70	18.10	385,735	-0.10(-0.55%)
Jul 07, 2017	17.75	18.30	17.75	18.20	345,863	+0.40(+2.25%)
Jul 06, 2017	18.00	18.30	17.60	17.80	436,011	-0.40(-2.20%)
Jul 05, 2017	18.75	18.85	17.90	18.20	583,274	-0.65(-3.45%)