Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	7.440	7.620	7.150	7.520	539,510	+0.05(+0.67%)
Jun 29, 2016	7.450	7.650	7.250	7.470	429,744	+0.15(+2.05%)
Jun 28, 2016	7.320	7.550	7.110	7.320	749,649	+0.45(+6.55%)
Jun 27, 2016	7.710	7.710	6.700	6.870	1,028,788	-0.86(-11.13%)
Jun 24, 2016	7.620	7.800	7.530	7.730	982,683	-0.34(-4.21%)
Jun 23, 2016	8.240	8.330	8.010	8.070	804,032	-0.03(-0.37%)
Jun 22, 2016	8.450	8.485	8.060	8.100	455,270	-0.29(-3.46%)
Jun 21, 2016	8.560	8.570	8.252	8.390	381,082	-0.11(-1.29%)
Jun 20, 2016	8.460	8.730	8.350	8.500	654,533	+0.16(+1.92%)
Jun 17, 2016	8.080	8.590	8.070	8.340	1,563,945	+0.31(+3.86%)
Jun 16, 2016	8.000	8.220	7.895	8.030	429,137	+0.00(+0.00%)
Jun 15, 2016	7.900	8.610	7.900	8.030	724,300	+0.14(+1.77%)
Jun 14, 2016	8.090	8.220	7.600	7.890	782,081	-0.19(-2.35%)
Jun 13, 2016	8.170	8.750	8.060	8.080	652,104	-0.09(-1.10%)
Jun 10, 2016	8.450	8.450	8.110	8.170	704,647	-0.32(-3.77%)
Jun 09, 2016	9.000	9.050	8.420	8.490	710,907	-0.50(-5.56%)
Jun 08, 2016	9.090	9.240	8.850	8.990	579,295	-0.06(-0.66%)
Jun 07, 2016	8.520	9.150	8.240	9.050	1,389,517	+0.39(+4.50%)
Jun 06, 2016	8.530	8.700	8.010	8.660	2,754,394	+0.15(+1.76%)
Jun 03, 2016	8.560	9.300	8.350	8.510	4,298,328	-0.12(-1.39%)
Jun 02, 2016	9.850	9.900	8.475	8.630	6,294,209	-3.08(-26.30%)