Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	8.840	9.050	8.570	8.650	188,623	-0.14(-1.59%)
Jun 29, 2011	8.750	8.900	8.580	8.790	248,334	+0.09(+1.03%)
Jun 28, 2011	8.660	8.850	7.800	8.700	607,382	+0.06(+0.69%)
Jun 27, 2011	8.530	8.800	8.400	8.640	465,799	-0.19(-2.15%)
Jun 24, 2011	8.170	8.860	7.930	8.830	992,627	+0.64(+7.81%)
Jun 23, 2011	7.730	8.235	7.650	8.190	238,937	+0.33(+4.20%)
Jun 22, 2011	7.740	8.040	7.610	7.860	328,405	+0.14(+1.81%)
Jun 21, 2011	7.380	8.090	7.180	7.720	413,680	+0.36(+4.89%)
Jun 20, 2011	7.210	7.470	6.950	7.360	193,270	+0.14(+1.94%)
Jun 17, 2011	7.000	7.410	6.920	7.220	365,595	+0.24(+3.44%)
Jun 16, 2011	6.600	6.990	6.480	6.980	312,185	+0.40(+6.08%)
Jun 15, 2011	6.290	6.680	6.090	6.580	304,612	+0.19(+2.97%)
Jun 14, 2011	5.910	6.400	5.890	6.390	329,340	+0.51(+8.67%)
Jun 13, 2011	5.710	5.900	5.650	5.880	133,970	+0.20(+3.52%)
Jun 10, 2011	5.690	5.740	5.590	5.680	227,156	-0.06(-1.05%)
Jun 09, 2011	5.810	5.890	5.740	5.740	127,287	-0.05(-0.86%)
Jun 08, 2011	5.600	5.790	5.350	5.790	204,831	+0.16(+2.84%)
Jun 07, 2011	5.770	5.910	5.620	5.630	177,975	-0.09(-1.57%)
Jun 06, 2011	5.860	5.930	5.710	5.720	153,687	-0.09(-1.55%)