Conn's Inc (NQ: CONN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	9.550	10.17	9.470	10.09	1,067,590	+0.41(+4.24%)
Jun 29, 2020	10.21	10.31	9.540	9.680	729,304	-0.57(-5.56%)
Jun 26, 2020	9.180	10.48	9.030	10.25	1,660,300	+0.79(+8.35%)
Jun 25, 2020	8.830	9.460	8.630	9.460	598,316	+0.43(+4.76%)
Jun 24, 2020	9.230	9.332	8.890	9.030	457,969	-0.44(-4.65%)
Jun 23, 2020	9.260	9.490	9.200	9.470	509,930	+0.40(+4.41%)
Jun 22, 2020	8.960	9.090	8.590	9.070	455,566	-0.06(-0.66%)
Jun 19, 2020	9.540	9.740	8.870	9.130	1,969,400	-0.24(-2.56%)
Jun 18, 2020	8.780	9.420	8.610	9.370	459,239	+0.46(+5.16%)
Jun 17, 2020	9.340	9.340	8.760	8.910	482,984	-0.37(-3.99%)
Jun 16, 2020	9.210	9.410	8.850	9.280	678,361	+0.80(+9.43%)
Jun 15, 2020	8.120	8.770	7.830	8.480	570,665	-0.05(-0.59%)
Jun 12, 2020	8.590	8.690	8.120	8.530	541,000	+0.49(+6.09%)
Jun 11, 2020	8.120	8.550	7.830	8.040	984,771	-0.90(-10.07%)
Jun 10, 2020	9.100	9.710	8.930	8.940	1,015,403	+0.05(+0.56%)
Jun 09, 2020	9.680	10.76	8.630	8.890	2,387,555	-2.38(-21.12%)
Jun 08, 2020	9.570	11.32	9.500	11.27	2,179,761	+2.07(+22.50%)
Jun 05, 2020	9.140	9.680	8.880	9.200	1,437,800	+0.63(+7.35%)
Jun 04, 2020	8.380	8.860	8.290	8.570	973,212	+0.24(+2.88%)
Jun 03, 2020	7.830	8.460	7.810	8.330	1,073,092	+0.47(+5.98%)
Jun 02, 2020	7.270	7.970	7.270	7.860	944,738	+0.69(+9.62%)