CVD Equipment Corp (NQ: CVV )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	1.330	1.400	1.320	1.400	2,700	+0.01(+0.72%)
Jun 29, 2004	1.390	1.390	1.390	1.390	0	+0.00(+0.00%)
Jun 28, 2004	1.300	1.390	1.300	1.390	1,400	+0.14(+11.20%)
Jun 25, 2004	1.410	1.410	1.200	1.250	9,800	-0.25(-16.67%)
Jun 24, 2004	1.550	1.550	1.500	1.500	3,900	-0.16(-9.64%)
Jun 23, 2004	1.660	1.660	1.660	1.660	500	-0.09(-5.14%)
Jun 22, 2004	1.750	1.750	1.750	1.750	0	+0.00(+0.00%)
Jun 21, 2004	1.750	1.750	1.750	1.750	500	-0.04(-2.23%)
Jun 18, 2004	1.790	1.790	1.790	1.790	9,800	+0.00(+0.00%)
Jun 17, 2004	1.700	1.840	1.700	1.790	9,800	+0.19(+11.87%)
Jun 16, 2004	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 15, 2004	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 14, 2004	1.600	1.600	1.600	1.600	0	+0.00(+0.00%)
Jun 10, 2004	1.580	1.600	1.580	1.600	7,200	+0.01(+0.63%)
Jun 09, 2004	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Jun 08, 2004	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Jun 07, 2004	1.590	1.590	1.590	1.590	0	+0.00(+0.00%)
Jun 04, 2004	1.590	1.590	1.590	1.590	100	+0.09(+6.00%)
Jun 03, 2004	1.460	1.500	1.460	1.500	4,000	+0.04(+2.74%)
Jun 02, 2004	1.460	1.460	1.460	1.460	700	-0.04(-2.67%)