Ebix Inc (NQ: EBIX )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	30.65	31.01	30.37	30.66	315,320	+0.23(+0.77%)
Jun 29, 2015	30.21	31.17	29.71	30.42	379,042	-0.35(-1.13%)
Jun 26, 2015	31.92	31.92	30.62	30.77	1,198,183	-1.19(-3.74%)
Jun 25, 2015	31.53	32.26	31.28	31.96	283,104	+0.59(+1.89%)
Jun 24, 2015	31.99	32.18	31.36	31.37	310,708	-0.66(-2.05%)
Jun 23, 2015	32.29	32.34	31.82	32.03	282,592	-0.28(-0.87%)
Jun 22, 2015	32.20	32.39	31.79	32.31	296,098	+0.43(+1.36%)
Jun 19, 2015	32.05	32.17	31.76	31.88	709,943	-0.28(-0.88%)
Jun 18, 2015	31.84	32.27	31.46	32.16	287,576	+0.38(+1.18%)
Jun 17, 2015	31.51	32.14	31.29	31.78	397,382	+0.29(+0.93%)
Jun 16, 2015	31.21	31.61	30.90	31.49	254,756	+0.24(+0.75%)
Jun 15, 2015	31.48	31.50	30.76	31.26	339,582	-0.55(-1.74%)
Jun 12, 2015	31.04	32.11	31.04	31.81	569,753	+0.50(+1.59%)
Jun 11, 2015	31.44	31.98	31.09	31.31	351,676	+0.21(+0.67%)
Jun 10, 2015	31.26	31.43	30.31	31.11	580,928	-0.17(-0.54%)
Jun 09, 2015	31.49	31.85	30.84	31.28	575,462	-0.50(-1.57%)
Jun 08, 2015	32.59	32.90	31.49	31.77	468,102	-0.95(-2.90%)
Jun 05, 2015	33.02	33.02	32.36	32.72	237,681	-0.33(-1.00%)
Jun 04, 2015	33.18	33.79	32.64	33.05	211,647	-0.42(-1.26%)
Jun 03, 2015	33.33	33.77	33.17	33.48	225,012	+0.33(+0.99%)
Jun 02, 2015	33.22	33.44	32.86	33.15	279,343	-0.08(-0.25%)