Paramount Global Cl B (NQ: PARA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	23.51	23.94	23.12	23.49	7,238,841	-0.38(-1.60%)
Jun 29, 2022	24.35	24.40	23.44	23.87	5,457,127	-0.46(-1.88%)
Jun 28, 2022	24.78	25.32	24.29	24.33	4,769,256	-0.40(-1.62%)
Jun 27, 2022	24.71	24.93	24.27	24.73	5,259,679	+0.21(+0.85%)
Jun 24, 2022	23.46	24.63	23.43	24.52	8,364,728	+1.18(+5.06%)
Jun 23, 2022	23.26	23.38	22.87	23.34	5,593,547	+0.08(+0.33%)
Jun 22, 2022	23.11	23.54	23.00	23.26	6,960,412	-0.15(-0.65%)
Jun 21, 2022	24.07	24.17	23.28	23.42	11,097,820	+0.04(+0.16%)
Jun 17, 2022	23.08	23.80	22.88	23.38	15,055,693	+0.30(+1.28%)
Jun 16, 2022	23.99	24.21	22.55	23.08	15,143,719	-1.33(-5.46%)
Jun 15, 2022	24.43	24.87	24.01	24.42	10,298,050	+0.23(+0.94%)
Jun 14, 2022	24.60	24.83	23.96	24.19	14,418,487	-0.15(-0.63%)
Jun 13, 2022	25.93	25.93	24.07	24.34	20,581,522	-2.15(-8.12%)
Jun 10, 2022	27.08	27.33	26.41	26.49	10,638,332	-1.00(-3.64%)
Jun 09, 2022	28.86	28.90	27.45	27.49	7,286,256	-1.50(-5.17%)
Jun 08, 2022	28.67	29.30	28.57	28.99	4,984,878	+0.17(+0.59%)
Jun 07, 2022	28.61	28.89	28.20	28.82	5,490,317	+0.13(+0.46%)
Jun 06, 2022	29.06	29.30	28.61	28.69	6,714,453	-0.36(-1.23%)
Jun 03, 2022	29.43	29.76	28.75	29.05	9,193,480	-0.59(-2.00%)
Jun 02, 2022	29.66	29.72	28.65	29.64	20,920,418	-0.87(-2.84%)