Pioneer Pwr Sol (NQ: PPSI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	4.490	4.700	4.490	4.670	57,103	+0.16(+3.55%)
Jun 29, 2021	4.690	4.740	4.500	4.510	75,067	-0.21(-4.45%)
Jun 28, 2021	4.850	4.890	4.580	4.720	111,749	-0.11(-2.28%)
Jun 25, 2021	4.790	4.830	4.690	4.830	120,145	+0.04(+0.84%)
Jun 24, 2021	4.600	4.800	4.560	4.790	196,490	+0.19(+4.13%)
Jun 23, 2021	4.500	4.600	4.431	4.600	76,250	+0.07(+1.55%)
Jun 22, 2021	4.460	4.550	4.400	4.530	86,980	+0.03(+0.67%)
Jun 21, 2021	4.880	4.880	4.350	4.500	252,380	-0.21(-4.46%)
Jun 18, 2021	4.339	4.742	4.291	4.710	609,328	+0.27(+6.15%)
Jun 17, 2021	4.378	4.486	4.359	4.437	132,149	+0.09(+2.02%)
Jun 16, 2021	4.388	4.390	4.203	4.349	85,576	-0.02(-0.45%)
Jun 15, 2021	4.612	4.632	4.291	4.369	145,560	-0.23(-5.08%)
Jun 14, 2021	4.456	4.691	4.437	4.603	98,684	+0.13(+2.83%)
Jun 11, 2021	4.359	4.505	4.252	4.476	59,613	+0.20(+4.56%)
Jun 10, 2021	4.534	4.588	4.213	4.281	140,149	-0.20(-4.57%)
Jun 09, 2021	4.720	4.846	4.408	4.486	258,921	-0.17(-3.56%)
Jun 08, 2021	3.998	4.729	3.998	4.651	734,246	+0.48(+11.45%)
Jun 07, 2021	3.998	4.232	3.924	4.174	139,519	+0.09(+2.15%)
Jun 04, 2021	4.300	4.534	3.813	4.086	335,701	-0.20(-4.77%)
Jun 03, 2021	4.135	4.437	4.135	4.291	410,771	+0.11(+2.56%)
Jun 02, 2021	4.222	4.310	4.047	4.183	187,727	+0.06(+1.42%)