Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	29.30	29.50	29.10	29.40	13,239	+0.00(+0.00%)
Jun 29, 2017	29.00	29.50	28.60	29.40	16,941	+0.25(+0.86%)
Jun 28, 2017	28.60	29.15	28.55	29.15	3,772	+0.20(+0.69%)
Jun 27, 2017	28.50	29.00	28.50	28.95	3,005	+0.15(+0.52%)
Jun 26, 2017	28.75	29.00	28.70	28.80	7,821	-0.10(-0.35%)
Jun 23, 2017	28.10	29.00	27.65	28.90	52,037	+0.65(+2.30%)
Jun 22, 2017	27.45	28.45	27.45	28.25	8,152	+1.25(+4.63%)
Jun 21, 2017	27.15	27.65	26.88	27.00	5,571	-0.15(-0.55%)
Jun 20, 2017	27.30	27.55	27.15	27.15	2,470	-0.80(-2.86%)
Jun 19, 2017	27.95	27.95	27.65	27.95	3,892	+0.00(+0.00%)
Jun 16, 2017	27.80	28.05	27.60	27.95	19,760	-0.15(-0.53%)
Jun 15, 2017	28.00	28.25	27.25	28.10	5,067	+0.05(+0.18%)
Jun 14, 2017	27.75	28.05	27.55	28.05	3,411	+0.20(+0.72%)
Jun 13, 2017	27.50	28.05	27.25	27.85	8,060	-0.15(-0.54%)
Jun 12, 2017	27.95	28.20	27.85	28.00	4,757	-0.15(-0.53%)
Jun 09, 2017	28.10	28.25	27.65	28.15	7,629	-0.05(-0.18%)
Jun 08, 2017	28.15	28.25	27.85	28.20	2,482	+0.30(+1.08%)
Jun 07, 2017	27.90	27.90	27.75	27.90	3,064	-0.20(-0.71%)
Jun 06, 2017	28.40	28.40	27.75	28.10	1,693	-0.40(-1.40%)
Jun 05, 2017	28.10	28.60	27.35	28.50	8,293	+0.25(+0.88%)
Jun 02, 2017	28.45	28.45	27.70	28.25	3,979	+0.40(+1.44%)