Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	17.94	18.46	17.68	18.06	17,757	+0.22(+1.24%)
Jun 29, 2016	18.11	18.15	16.79	17.84	15,775	+0.54(+3.12%)
Jun 28, 2016	16.79	18.17	16.79	17.30	40,526	+0.71(+4.30%)
Jun 27, 2016	17.34	17.34	16.44	16.58	38,177	-0.96(-5.49%)
Jun 24, 2016	17.57	18.71	17.11	17.55	563,717	-0.74(-4.06%)
Jun 23, 2016	17.64	19.23	17.62	18.29	37,200	-0.05(-0.26%)
Jun 22, 2016	17.43	18.34	17.09	18.34	29,017	+0.88(+5.02%)
Jun 21, 2016	16.83	17.46	16.83	17.46	23,264	+0.67(+3.96%)
Jun 20, 2016	16.55	17.16	16.11	16.80	19,809	+0.40(+2.47%)
Jun 17, 2016	17.53	17.53	16.19	16.39	26,029	-1.37(-7.71%)
Jun 16, 2016	16.35	17.85	15.71	17.76	41,521	+1.73(+10.76%)
Jun 15, 2016	16.10	16.16	15.19	16.04	41,353	-0.13(-0.78%)
Jun 14, 2016	15.90	16.49	15.90	16.16	50,135	+0.25(+1.58%)
Jun 13, 2016	17.30	17.30	15.67	15.91	19,843	-1.40(-8.08%)
Jun 10, 2016	17.90	18.17	17.16	17.31	18,524	-0.41(-2.34%)
Jun 09, 2016	19.38	19.38	17.41	17.72	11,314	-0.96(-5.16%)
Jun 08, 2016	19.56	19.97	18.49	18.69	14,317	-0.63(-3.25%)
Jun 07, 2016	19.91	20.33	19.11	19.31	11,296	-1.10(-5.38%)
Jun 06, 2016	20.73	20.84	20.29	20.41	14,529	+0.12(+0.57%)
Jun 03, 2016	20.51	21.20	20.25	20.30	5,978	-0.43(-2.09%)
Jun 02, 2016	21.35	21.85	20.41	20.73	16,695	-0.78(-3.61%)