Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	28.66	33.40	28.66	32.43	25,800	+3.79(+13.23%)
Jun 27, 2019	26.70	28.64	26.70	28.64	5,222	+1.80(+6.71%)
Jun 26, 2019	27.49	27.49	26.84	26.84	1,893	-0.21(-0.78%)
Jun 25, 2019	27.25	27.34	26.61	27.05	4,743	+0.14(+0.52%)
Jun 24, 2019	27.07	27.47	26.67	26.91	7,353	-0.27(-0.99%)
Jun 21, 2019	26.86	27.18	26.73	27.18	10,600	+0.13(+0.48%)
Jun 20, 2019	27.50	27.50	26.78	27.05	4,019	-0.01(-0.04%)
Jun 19, 2019	27.48	27.48	27.06	27.06	3,772	-0.32(-1.17%)
Jun 18, 2019	26.96	27.50	26.96	27.38	4,670	+0.38(+1.41%)
Jun 17, 2019	26.70	27.00	26.62	27.00	4,501	+0.25(+0.93%)
Jun 14, 2019	27.00	27.23	26.75	26.75	5,800	-0.40(-1.47%)
Jun 13, 2019	26.74	27.19	26.74	27.15	1,442	+0.35(+1.31%)
Jun 12, 2019	26.84	26.94	26.37	26.80	4,283	+0.49(+1.86%)
Jun 11, 2019	26.45	27.02	26.10	26.31	2,942	+0.01(+0.04%)
Jun 10, 2019	26.75	27.14	26.15	26.30	3,974	-0.34(-1.28%)
Jun 07, 2019	26.83	27.55	26.60	26.64	3,100	-0.26(-0.97%)
Jun 06, 2019	28.46	29.74	26.90	26.90	19,551	-1.60(-5.61%)
Jun 05, 2019	29.47	29.68	28.50	28.50	5,310	-0.30(-1.04%)
Jun 04, 2019	28.00	29.80	27.57	28.80	16,238	+1.04(+3.75%)