Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	14.48	14.48	13.81	13.81	428	-0.75(-5.16%)
Jun 26, 2015	14.56	14.56	14.56	14.56	1,244	+0.71(+5.15%)
Jun 25, 2015	13.89	13.89	13.85	13.85	2,748	-0.27(-1.91%)
Jun 24, 2015	13.81	14.28	13.81	14.12	869	-0.10(-0.68%)
Jun 23, 2015	13.75	14.51	13.75	14.21	12,889	+0.22(+1.58%)
Jun 22, 2015	13.99	13.99	13.99	13.99	377	-0.15(-1.09%)
Jun 19, 2015	14.15	14.15	14.15	14.15	146	+0.22(+1.59%)
Jun 18, 2015	13.88	14.13	13.88	13.92	526	+0.19(+1.36%)
Jun 17, 2015	13.70	13.74	13.69	13.74	1,589	+0.06(+0.47%)
Jun 16, 2015	13.83	13.85	13.61	13.67	2,260	-0.58(-4.06%)
Jun 15, 2015	14.15	14.25	14.15	14.25	532	+0.44(+3.16%)
Jun 12, 2015	13.81	13.81	13.81	13.81	313	+0.03(+0.19%)
Jun 11, 2015	13.72	14.19	13.72	13.79	538	+0.10(+0.70%)
Jun 10, 2015	13.79	14.17	13.69	13.69	962	-0.67(-4.70%)
Jun 08, 2015	13.85	14.37	14.37	14.37	4	+0.35(+2.48%)
Jun 04, 2015	13.83	14.02	14.02	14.02	156	-0.55(-3.77%)
Jun 03, 2015	13.28	14.57	13.28	14.57	4,354	+0.11(+0.73%)