Stratus Pptys Inc (NQ: STRS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	9.179	9.179	8.977	9.073	1,555	-0.29(-3.14%)
Jun 27, 2002	8.803	9.368	8.803	9.368	1,659	+0.63(+7.23%)
Jun 26, 2002	8.726	8.736	8.726	8.736	10,578	+0.04(+0.43%)
Jun 25, 2002	8.582	8.698	8.582	8.698	725	+0.02(+0.23%)
Jun 21, 2002	8.678	8.678	8.678	8.678	622	+0.00(+0.00%)
Jun 20, 2002	8.679	8.794	8.678	8.678	2,177	+0.00(+0.00%)
Jun 19, 2002	8.582	8.679	8.533	8.678	7,156	+0.10(+1.12%)
Jun 18, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 17, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 14, 2002	8.582	8.582	8.582	8.582	103	+0.00(+0.00%)
Jun 12, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 11, 2002	8.582	8.582	8.582	8.582	0	+0.00(+0.00%)
Jun 10, 2002	8.777	8.777	8.582	8.582	1,659	-0.39(-4.30%)
Jun 07, 2002	8.582	8.967	8.582	8.967	3,629	+0.48(+5.68%)
Jun 06, 2002	8.485	8.485	8.485	8.485	1,555	-0.19(-2.22%)