Fortinet Inc (NQ: FTNT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	15.42	15.52	15.20	15.37	10,282,000	+0.02(+0.10%)
Jun 27, 2019	15.16	15.42	14.97	15.35	4,634,640	+0.30(+1.99%)
Jun 26, 2019	15.04	15.26	14.96	15.05	7,058,200	+0.08(+0.51%)
Jun 25, 2019	15.22	15.30	14.93	14.97	7,626,625	-0.19(-1.28%)
Jun 24, 2019	15.81	15.84	15.14	15.17	8,427,420	-0.06(-0.38%)
Jun 21, 2019	15.39	15.48	15.00	15.23	13,655,000	-0.16(-1.05%)
Jun 20, 2019	15.57	15.86	15.28	15.39	7,946,755	-0.00(-0.03%)
Jun 19, 2019	15.06	15.43	14.90	15.39	5,840,990	+0.40(+2.68%)
Jun 18, 2019	15.15	15.15	14.93	14.99	5,840,460	+0.08(+0.56%)
Jun 17, 2019	15.11	15.34	14.89	14.91	5,729,620	-0.24(-1.56%)
Jun 14, 2019	15.31	15.43	15.14	15.14	6,107,000	-0.18(-1.17%)
Jun 13, 2019	15.45	15.46	15.22	15.32	6,167,880	-0.08(-0.49%)
Jun 12, 2019	15.10	15.41	15.04	15.40	7,036,870	+0.20(+1.33%)
Jun 11, 2019	15.04	15.23	14.94	15.20	10,610,775	+0.26(+1.74%)
Jun 10, 2019	14.88	15.13	14.87	14.94	6,743,570	+0.17(+1.16%)
Jun 07, 2019	14.75	14.92	14.70	14.76	5,964,500	+0.05(+0.31%)
Jun 06, 2019	14.69	14.78	14.49	14.72	5,963,635	+0.09(+0.60%)
Jun 05, 2019	14.70	14.75	14.32	14.63	6,780,210	+0.14(+0.94%)
Jun 04, 2019	14.14	14.50	14.08	14.49	8,476,825	+0.56(+4.05%)