Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	12.22	12.23	11.92	12.02	8,065,357	-0.09(-0.71%)
Jun 29, 2015	12.52	12.52	12.08	12.11	9,407,944	-0.59(-4.67%)
Jun 26, 2015	12.98	13.05	12.66	12.70	9,283,541	-0.36(-2.72%)
Jun 25, 2015	13.09	13.28	13.05	13.05	4,977,687	-0.03(-0.21%)
Jun 24, 2015	13.31	13.32	13.06	13.08	5,569,909	-0.13(-0.97%)
Jun 23, 2015	13.34	13.38	13.19	13.21	6,711,726	-0.09(-0.69%)
Jun 22, 2015	13.35	13.43	13.20	13.30	7,264,835	-0.01(-0.07%)
Jun 19, 2015	13.25	13.41	13.21	13.31	8,374,281	+0.13(+0.97%)
Jun 18, 2015	13.04	13.24	13.03	13.18	10,340,980	+0.33(+2.55%)
Jun 17, 2015	12.87	12.91	12.79	12.85	7,487,767	-0.03(-0.21%)
Jun 16, 2015	12.89	12.94	12.67	12.88	7,824,614	+0.04(+0.28%)
Jun 15, 2015	12.91	12.92	12.83	12.84	7,378,955	-0.18(-1.40%)
Jun 12, 2015	13.07	13.12	12.95	13.03	6,703,501	-0.16(-1.24%)
Jun 11, 2015	12.91	13.19	12.91	13.19	10,478,126	+0.27(+2.12%)
Jun 10, 2015	12.86	12.94	12.76	12.92	10,738,592	+0.04(+0.28%)
Jun 09, 2015	12.68	12.93	12.66	12.88	9,435,545	+0.27(+2.17%)
Jun 08, 2015	12.81	12.84	12.57	12.61	6,855,920	-0.28(-2.18%)
Jun 05, 2015	12.80	12.94	12.77	12.89	7,487,772	+0.07(+0.57%)
Jun 04, 2015	12.74	12.88	12.64	12.82	6,963,168	+0.02(+0.14%)
Jun 03, 2015	12.80	13.00	12.74	12.80	11,429,632	+0.08(+0.64%)
Jun 02, 2015	12.78	12.81	12.65	12.72	7,654,613	-0.07(-0.53%)