Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	13.89	14.00	13.47	13.50	19,500,902	-0.45(-3.19%)
Jun 29, 2010	14.39	14.44	13.82	13.95	21,464,584	-0.93(-6.28%)
Jun 25, 2010	15.14	15.14	14.61	14.88	22,234,766	-0.26(-1.70%)
Jun 24, 2010	15.79	15.93	15.00	15.14	21,046,642	-0.69(-4.38%)
Jun 23, 2010	15.72	16.09	15.51	15.83	13,935,134	+0.09(+0.60%)
Jun 22, 2010	15.95	16.20	15.67	15.74	26,496,004	-0.14(-0.86%)
Jun 21, 2010	16.64	16.66	15.75	15.87	25,229,394	-0.44(-2.68%)
Jun 18, 2010	16.28	16.47	16.24	16.31	13,233,563	-0.04(-0.26%)
Jun 17, 2010	16.62	16.66	16.08	16.35	15,806,801	-0.14(-0.83%)
Jun 16, 2010	16.13	16.54	15.81	16.49	21,202,184	+0.26(+1.62%)
Jun 15, 2010	15.20	16.30	15.20	16.23	23,909,108	+1.24(+8.30%)
Jun 14, 2010	15.75	15.78	14.94	14.98	24,879,488	-0.33(-2.18%)
Jun 11, 2010	14.81	15.32	14.69	15.32	13,625,529	+0.37(+2.46%)
Jun 10, 2010	14.73	15.03	14.66	14.95	13,225,976	+0.35(+2.41%)
Jun 09, 2010	14.78	15.28	14.52	14.60	18,304,756	-0.15(-0.99%)
Jun 08, 2010	15.37	15.37	14.26	14.74	37,933,204	-0.73(-4.71%)
Jun 07, 2010	16.19	16.28	15.39	15.47	16,436,568	-0.64(-3.97%)
Jun 04, 2010	16.33	16.73	16.04	16.11	11,698,036	-0.61(-3.65%)
Jun 03, 2010	16.79	16.93	16.35	16.72	14,425,630	+0.00(+0.00%)
Jun 02, 2010	16.11	16.74	15.87	16.72	16,611,262	+0.75(+4.67%)