Marvell Technology Inc (NQ: MRVL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2004	5.581	5.733	5.536	5.718	8,212,269	+0.15(+2.73%)
Jun 29, 2004	5.568	5.699	5.472	5.566	10,229,322	-0.07(-1.18%)
Jun 25, 2004	5.598	5.673	5.555	5.632	17,505,094	-0.00(-0.04%)
Jun 24, 2004	5.553	5.700	5.469	5.634	25,697,050	+0.07(+1.21%)
Jun 23, 2004	5.312	5.568	5.252	5.567	22,009,434	+0.25(+4.61%)
Jun 22, 2004	5.081	5.324	5.046	5.322	18,670,170	+0.26(+5.19%)
Jun 21, 2004	5.325	5.362	5.014	5.059	20,401,208	-0.25(-4.64%)
Jun 18, 2004	5.125	5.354	5.088	5.306	15,512,090	+0.15(+2.91%)
Jun 17, 2004	5.299	5.332	5.143	5.156	18,027,160	-0.18(-3.43%)
Jun 16, 2004	5.122	5.386	5.097	5.339	22,041,654	+0.20(+3.90%)
Jun 15, 2004	5.060	5.145	5.007	5.139	10,573,942	+0.16(+3.20%)
Jun 14, 2004	5.021	5.049	4.946	4.979	7,291,649	-0.07(-1.48%)
Jun 10, 2004	5.035	5.060	4.978	5.054	6,109,295	+0.08(+1.66%)
Jun 09, 2004	5.113	5.140	4.951	4.971	9,531,210	-0.15(-2.89%)
Jun 08, 2004	5.106	5.225	5.074	5.119	13,627,422	-0.04(-0.81%)
Jun 07, 2004	5.006	5.161	4.988	5.161	8,369,870	+0.19(+3.79%)
Jun 04, 2004	4.980	5.032	4.958	4.973	7,921,584	+0.08(+1.69%)
Jun 03, 2004	4.850	4.979	4.821	4.890	12,898,024	+0.02(+0.44%)
Jun 02, 2004	5.022	5.038	4.824	4.869	12,612,241	-0.17(-3.44%)